LastChg. % 1DChg. Abs.
9.020+0.11%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/04/20269.4909.4909.0109.010-6.83%--
02/03/20269.7709.7709.6709.670+7.33%--
02/02/20269.8509.9009.7009.700+0.31%--
01/30/20269.8709.9009.7309.730+0.31%--
01/29/20269.6909.8509.6909.790+0.62%--
01/28/20269.3709.7809.2509.730-0.61%--
01/27/20269.3109.3809.3109.360-3.80%--
01/26/20269.3209.3709.2209.220-1.50%--
01/23/20269.3109.3909.2809.310+0.98%--
01/22/20269.3809.4109.2909.410+1.07%--
01/21/20269.8009.8009.5309.530+1.28%--
01/20/20269.89010.0009.8909.950+4.41%--
01/19/20269.7509.8309.7509.820-1.31%--
01/16/20269.3809.4709.3709.470-3.56%--
01/15/20269.2109.3209.2109.240-2.43%--
01/14/20269.3009.4109.3009.310+0.76%--
01/13/20269.5409.5409.3009.300-0.11%--
01/12/20269.5409.5709.5409.570+2.90%--
01/09/20269.6409.6609.5909.600+0.31%--
01/08/20269.6609.8109.6409.690+0.94%--
01/07/20269.5409.6109.5409.600-0.93%--
01/06/20269.5909.6509.5009.500-1.04%--
01/05/20269.4009.6409.3409.640+1.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas