| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 8.330 | +5.44% | +0.430 |
| 10/22/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 8.160 | 8.330 | 8.150 | 8.330 | +5.44% | - | - |
| 10/21/2026 | 7.940 | 7.940 | 7.770 | 7.900 | -0.88% | - | - |
| 10/20/2026 | 7.920 | 7.970 | 7.920 | 7.970 | +2.84% | - | - |
| 10/19/2026 | 7.580 | 7.750 | 7.580 | 7.750 | +1.31% | - | - |
| 10/16/2026 | 7.740 | 7.740 | 7.570 | 7.650 | +0.26% | - | - |
| 10/15/2026 | 7.930 | 7.930 | 7.630 | 7.630 | -1.29% | - | - |
| 10/14/2026 | 7.700 | 7.730 | 7.590 | 7.730 | 0.00% | - | - |
| 10/13/2026 | 7.720 | 7.790 | 7.720 | 7.730 | -1.28% | - | - |
| 10/12/2026 | 7.710 | 7.830 | 7.710 | 7.830 | +2.76% | - | - |
| 10/09/2026 | 7.600 | 7.630 | 7.590 | 7.620 | -1.80% | - | - |
| 10/08/2026 | 7.780 | 7.780 | 7.690 | 7.760 | +1.04% | - | - |
| 10/07/2026 | 7.510 | 7.680 | 7.450 | 7.680 | +2.67% | - | - |
| 10/06/2026 | 7.650 | 7.650 | 7.480 | 7.480 | -1.19% | - | - |
| 10/05/2026 | 7.600 | 7.680 | 7.570 | 7.570 | -1.82% | - | - |
| 10/02/2026 | 7.710 | 7.710 | 7.610 | 7.710 | -0.90% | - | - |
| 10/01/2026 | 7.730 | 7.780 | 7.680 | 7.780 | +3.32% | - | - |
| 09/30/2026 | 7.600 | 7.630 | 7.480 | 7.530 | -1.83% | - | - |
| 09/29/2026 | 7.740 | 7.740 | 7.510 | 7.670 | -2.29% | - | - |
| 09/28/2026 | 7.860 | 7.890 | 7.850 | 7.850 | +0.77% | - | - |
| 09/25/2026 | 7.870 | 7.870 | 7.740 | 7.790 | +0.78% | - | - |
| 09/24/2026 | 7.500 | 7.730 | 7.500 | 7.730 | +2.66% | - | - |
| 09/23/2026 | 7.460 | 7.600 | 7.460 | 7.530 | -1.18% | - | - |
| 09/22/2026 | 7.750 | 7.750 | 7.540 | 7.620 | -2.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover