| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.110 | +2.89% | +0.200 |
| 08/07/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7.040 | 7.110 | 7.020 | 7.110 | +2.89% | - | - |
| 08/06/2026 | 6.850 | 7.030 | 6.850 | 6.910 | -1.43% | - | - |
| 08/05/2026 | 6.910 | 7.010 | 6.870 | 7.010 | -5.91% | - | - |
| 08/04/2026 | 7.400 | 7.520 | 7.390 | 7.450 | -0.27% | - | - |
| 08/03/2026 | 7.490 | 7.540 | 7.470 | 7.470 | -3.49% | - | - |
| 07/31/2026 | 7.580 | 7.740 | 7.570 | 7.740 | -2.64% | - | - |
| 07/30/2026 | 7.840 | 8.030 | 7.580 | 7.950 | +0.38% | - | - |
| 07/29/2026 | 7.930 | 8.060 | 7.920 | 7.920 | -2.58% | - | - |
| 07/28/2026 | 7.980 | 8.290 | 7.980 | 8.130 | +1.75% | - | - |
| 07/27/2026 | 7.760 | 7.990 | 7.760 | 7.990 | +3.90% | - | - |
| 07/24/2026 | 7.730 | 7.730 | 7.590 | 7.690 | +1.32% | - | - |
| 07/23/2026 | 7.500 | 7.590 | 7.360 | 7.590 | +1.20% | - | - |
| 07/22/2026 | 7.860 | 7.860 | 7.370 | 7.500 | -5.18% | - | - |
| 07/21/2026 | 7.850 | 8.040 | 7.850 | 7.910 | +1.54% | - | - |
| 07/20/2026 | 7.750 | 7.840 | 7.700 | 7.790 | +1.70% | - | - |
| 07/17/2026 | 7.620 | 7.750 | 7.620 | 7.660 | +2.82% | - | - |
| 07/16/2026 | 7.330 | 7.450 | 7.330 | 7.450 | +2.48% | - | - |
| 07/15/2026 | 7.140 | 7.300 | 7.080 | 7.270 | +6.13% | - | - |
| 07/14/2026 | 6.920 | 6.920 | 6.820 | 6.850 | -2.14% | - | - |
| 07/13/2026 | 7.330 | 7.330 | 7.000 | 7.000 | -5.28% | - | - |
| 07/10/2026 | 7.290 | 7.440 | 7.290 | 7.390 | -0.14% | - | - |
| 07/09/2026 | 7.650 | 7.650 | 7.390 | 7.400 | -4.88% | - | - |
| 07/08/2026 | 7.720 | 7.780 | 7.670 | 7.780 | +3.32% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover