LastChg. % 1DChg. Abs.
9.840-0.10%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/20/20259.88010.0209.8809.970+1.63%--
11/21/202510.01010.0109.8809.880-0.90%--
11/24/20259.8509.9709.8209.8800.00%--
11/25/20259.9009.9909.8709.910+0.30%--
11/26/20259.94010.1109.94010.070+1.61%--
11/27/202510.08010.0809.91010.000-0.70%--
11/28/202510.12010.19010.02010.020+0.20%--
12/01/202510.07010.10010.02010.060+0.40%--
12/02/202510.03010.15010.02010.150+0.89%--
12/03/202510.11010.19010.09010.090-0.59%--
12/04/202510.04010.0409.98010.010-0.79%--
12/05/20259.9809.9809.8809.880-1.30%--
12/08/20259.9609.9909.9509.950+0.71%--
12/09/20259.97010.0009.8609.860-0.90%--
12/10/20259.8509.9109.8009.910+0.51%--
12/11/202510.01010.0509.8909.890-0.20%--
12/12/20259.8509.8509.6109.640-2.53%--
12/15/20259.5809.7809.5809.780+1.45%--
12/16/20259.7709.7709.6709.770-0.10%--
12/17/20259.7809.8809.7809.850+0.82%--
12/18/20259.9209.9709.8509.8500.00%--
12/19/20259.8509.8609.7809.840-0.10%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas