LastChg. % 1DChg. Abs.
2.500+0.40%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.5002.5402.5002.500+0.40%--
08/06/20262.5802.5802.4902.490-3.86%--
08/05/20262.5102.5902.5102.590+3.19%--
08/04/20262.4702.5102.4702.510+2.45%--
08/03/20262.4202.4802.4202.450+0.82%--
07/31/20262.5502.5502.4302.430-4.33%--
07/30/20262.5702.6002.5402.540+0.79%--
07/29/20262.5302.5502.4902.520-0.40%--
07/28/20262.4602.5302.4602.530+4.98%--
07/27/20262.4302.4302.4002.410-3.60%--
07/24/20262.5202.5202.4802.500+4.60%--
07/23/20262.3902.4402.3902.390+0.84%--
07/22/20262.3402.3802.3402.370+0.85%--
07/21/20262.3302.3502.3202.350+0.43%--
07/20/20262.3202.3402.3202.340-0.85%--
07/17/20262.4102.4102.3602.360-2.88%--
07/16/20262.3302.4302.3302.430+4.74%--
07/15/20262.3202.3302.2902.320-2.11%--
07/14/20262.3402.3902.3402.370+1.72%--
07/13/20262.2902.3302.2902.3300.00%--
07/10/20262.3302.3302.3102.330+0.87%--
07/09/20262.3202.3202.2902.310-0.86%--
07/08/20262.3202.3502.3002.330-0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas