LastChg. % 1DChg. Abs.
2.050-1.44%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/20262.0602.0802.0202.050-1.44%--
02/26/20262.0302.0802.0202.080+2.46%--
02/25/20262.0102.0402.0102.030+1.00%--
02/24/20262.0402.0402.0002.010+0.50%--
02/23/20262.0402.0402.0002.000-1.96%--
02/20/20262.0502.0502.0302.0400.00%--
02/19/20262.0702.0802.0302.040-0.49%--
02/18/20262.0302.0501.9902.050-1.44%--
02/17/20262.0402.0802.0302.080+3.48%--
02/16/20262.0702.0802.0102.010-3.83%--
02/13/20262.0502.0902.0502.090+0.48%--
02/12/20262.1402.1502.0802.080-3.26%--
02/11/20262.1802.1802.1502.150-1.38%--
02/10/20262.1902.2202.1702.180+1.40%--
02/09/20262.1602.1602.1202.150+0.47%--
02/06/20262.1402.1402.1102.1400.00%--
02/05/20262.1602.1602.1402.140-1.38%--
02/04/20262.1402.1702.1402.170+2.84%--
02/03/20262.1302.1302.0902.110+0.48%--
02/02/20262.0102.1002.0002.100+3.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas