LastChg. % 1DChg. Abs.
2.910-2.68%-0.080
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.9502.9702.9102.910-2.68%--
10/21/20262.9703.0002.9702.990+3.82%--
10/20/20262.9702.9702.8802.880-1.03%--
10/19/20262.9102.9902.8802.910-0.68%--
10/16/20262.9402.9502.9302.9300.00%--
10/15/20262.8802.9302.8602.930+1.74%--
10/14/20262.8502.8802.8502.880+0.70%--
10/13/20262.8202.8602.8202.860+3.62%--
10/12/20262.8102.8102.7602.760-1.78%--
10/09/20262.8302.8502.8102.810+1.08%--
10/08/20262.7302.8102.7302.780+1.83%--
10/07/20262.7702.7702.7302.730-1.09%--
10/06/20262.6602.7602.6602.760+4.55%--
10/05/20262.6902.6902.6402.640+0.38%--
10/02/20262.6302.6702.6302.630-0.75%--
10/01/20262.6202.6502.6002.650-2.21%--
09/30/20262.7102.7102.7002.710+1.88%--
09/29/20262.7002.7002.6602.660-1.48%--
09/28/20262.6402.7002.6402.700+3.85%--
09/25/20262.6202.6202.6002.600-2.26%--
09/24/20262.6802.6802.6502.6600.00%--
09/23/20262.6502.6602.6402.660+1.14%--
09/22/20262.5902.6302.5802.630+4.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas