LastChg. % 1DChg. Abs.
1.040+0.97%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.0601.0601.0101.040+0.97%--
08/06/20261.0201.0300.9901.030-8.04%--
08/05/20261.0201.1201.0201.120+0.90%--
08/04/20260.9961.1100.9961.110+53.31%--
08/03/20260.7600.7660.6980.724-7.77%--
07/31/20260.7490.8070.7490.785-4.38%--
07/30/20260.8870.8870.8050.821-6.81%--
07/29/20260.8650.8810.8470.881-2.22%--
07/28/20260.9010.9450.8990.901+4.65%--
07/27/20260.8850.8850.8610.861-5.38%--
07/24/20260.9620.9620.9100.910-3.40%--
07/23/20261.0001.0000.9420.942-2.89%--
07/22/20260.9340.9700.9100.970+5.90%--
07/21/20260.9660.9880.9160.916-8.03%--
07/20/20261.0201.0200.9860.996-0.40%--
07/17/20261.0001.0401.0001.000-2.91%--
07/16/20261.0401.0701.0301.030-0.96%--
07/15/20261.0701.1001.0401.040+4.00%--
07/14/20260.9721.0000.9721.000+4.82%--
07/13/20261.0001.0000.9540.954-8.27%--
07/10/20261.0101.0401.0101.040-1.89%--
07/09/20261.0401.0601.0401.060+0.95%--
07/08/20261.0701.0901.0401.050+6.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas