LastChg. % 1DChg. Abs.
2.7400.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20262.7302.7902.7302.7400.00%--
10/22/20262.6802.7402.6302.740+1.86%--
10/21/20262.7202.7402.6902.690-1.47%--
10/20/20262.7802.7802.7102.730+0.74%--
10/19/20262.7002.7102.6502.710-1.81%--
10/16/20262.6802.7602.6802.760+2.60%--
10/15/20262.7802.7802.6802.690+2.28%--
10/14/20262.5202.6302.5202.630+6.05%--
10/13/20262.5402.5402.4802.480+3.33%--
10/12/20262.3402.4002.3402.400+3.00%--
10/09/20262.4002.4002.3302.330+3.56%--
10/08/20262.2202.2602.2202.250-1.75%--
10/07/20262.2502.3002.2502.290+4.57%--
10/06/20262.1702.2002.1702.190+6.31%--
10/05/20262.0902.1102.0602.060-1.90%--
10/02/20262.1002.1102.1002.100+1.45%--
10/01/20262.0902.1402.0702.070-5.91%--
09/30/20262.3002.3002.2002.200-2.65%--
09/29/20262.2302.3002.2302.260-2.16%--
09/28/20262.3302.3402.3102.310+1.32%--
09/25/20262.2902.3302.2802.280-2.15%--
09/24/20262.4302.4302.3302.330-0.85%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas