LastChg. % 1DChg. Abs.
2.940+1.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20262.8802.9502.8802.940+1.03%--
08/06/20262.8602.9402.8602.910+14.57%--
08/05/20262.6002.6302.5402.540-1.93%--
08/04/20262.5202.5902.5202.590+0.78%--
08/03/20262.5602.6102.5602.570+1.98%--
07/31/20262.5202.5202.5002.520-1.18%--
07/30/20262.5702.6302.5502.550-0.39%--
07/29/20262.6202.6202.4902.560-2.29%--
07/28/20262.5202.6202.5202.620+8.26%--
07/27/20262.4502.4502.4002.420+2.11%--
07/24/20262.2902.3702.2902.370+3.95%--
07/23/20262.3502.3502.2802.280-6.94%--
07/22/20262.3802.5102.3802.450+2.08%--
07/21/20262.4002.4002.3802.4000.00%--
07/20/20262.3502.4102.3502.400-1.64%--
07/17/20262.5002.5002.4402.440+0.41%--
07/16/20262.3202.4302.3202.430+5.19%--
07/15/20262.2202.3102.2102.310+2.21%--
07/14/20262.2702.3202.2602.260-6.61%--
07/13/20262.4002.4202.3902.420-0.41%--
07/10/20262.4302.4302.3702.430+1.67%--
07/09/20262.4002.4102.3902.390-1.65%--
07/08/20262.4302.4702.4102.430-3.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas