LastChg. % 1DChg. Abs.
121.230-0.16%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026121.410121.410121.230121.230-0.16%--
10/21/2026121.240121.430121.240121.430+0.05%--
10/20/2026121.180121.370121.180121.370+0.15%--
10/19/2026121.270121.270121.190121.190-0.18%--
10/16/2026121.410121.490121.410121.410+0.12%--
10/15/2026121.320121.320121.240121.260-0.14%--
10/14/2026121.550121.590121.430121.430+0.02%--
10/13/2026121.610121.610121.400121.400-0.11%--
10/12/2026121.590121.590121.530121.530+0.05%--
10/09/2026121.380121.470121.380121.470+0.12%--
10/08/2026121.450121.550121.320121.320-0.17%--
10/07/2026121.600121.600121.530121.530-0.13%--
10/06/2026121.680121.690121.680121.690+0.12%--
10/05/2026121.530121.540121.530121.540+0.17%--
10/02/2026121.170121.330121.170121.330+0.36%--
10/01/2026120.710120.890120.710120.890+0.05%--
09/30/2026120.810120.830120.810120.830+0.05%--
09/29/2026120.540120.770120.540120.770+0.28%--
09/28/2026120.590120.590120.430120.430-0.08%--
09/25/2026120.570120.570120.530120.530+0.15%--
09/24/2026120.570120.570120.350120.350-0.23%--
09/23/2026120.980120.980120.630120.630-0.23%--
09/22/2026120.800120.910120.800120.910+0.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas