LastChg. % 1DChg. Abs.
115.210+0.17%+0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/17/2025114.620114.620114.560114.560-0.01%--
11/18/2025114.120114.120113.690113.690-0.76%--
11/19/2025113.820114.210113.820114.060+0.33%--
11/20/2025114.320114.770114.320114.770+0.62%--
11/21/2025113.790113.850113.710113.850-0.80%--
11/24/2025114.220114.600114.170114.600+0.66%--
11/25/2025114.670114.840114.670114.840+0.21%--
11/26/2025115.090115.330115.090115.330+0.43%--
11/27/2025115.360115.360115.350115.350+0.02%--
11/28/2025115.350115.350115.340115.340-0.01%--
12/01/2025115.410115.410115.270115.270-0.06%--
12/02/2025115.270115.460115.270115.460+0.16%--
12/03/2025115.410115.460115.400115.4600.00%--
12/04/2025115.620115.680115.620115.650+0.16%--
12/05/2025115.620115.760115.620115.760+0.10%--
12/08/2025115.560115.560115.260115.260-0.43%--
12/09/2025115.120115.280115.120115.280+0.02%--
12/10/2025115.120115.130115.120115.130-0.13%--
12/11/2025115.190115.270115.190115.270+0.12%--
12/12/2025115.430115.500115.240115.240-0.03%--
12/15/2025115.260115.270115.210115.210-0.03%--
12/16/2025115.160115.160115.010115.010-0.17%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas