| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.520 | -0.05% | -0.050 |
| 08/05/2026, 17:00:30 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 99.590 | 99.590 | 99.520 | 99.520 | -0.05% | - | - |
| 08/04/2026 | 99.640 | 99.640 | 99.570 | 99.570 | -0.07% | - | - |
| 08/03/2026 | 99.750 | 99.750 | 99.640 | 99.640 | -0.10% | - | - |
| 07/31/2026 | 99.730 | 99.740 | 99.730 | 99.740 | +0.02% | - | - |
| 07/30/2026 | 99.800 | 99.800 | 99.720 | 99.720 | -0.04% | - | - |
| 07/29/2026 | 99.620 | 99.760 | 99.620 | 99.760 | +0.11% | - | - |
| 07/28/2026 | 99.730 | 99.730 | 99.650 | 99.650 | -0.06% | - | - |
| 07/27/2026 | 99.890 | 99.890 | 99.710 | 99.710 | -0.12% | - | - |
| 07/24/2026 | 99.960 | 99.960 | 99.830 | 99.830 | -0.10% | - | - |
| 07/23/2026 | 99.850 | 99.930 | 99.850 | 99.930 | +0.08% | - | - |
| 07/22/2026 | 99.820 | 99.850 | 99.820 | 99.850 | +0.01% | - | - |
| 07/21/2026 | 99.810 | 99.840 | 99.810 | 99.840 | +0.04% | - | - |
| 07/20/2026 | 99.720 | 99.800 | 99.720 | 99.800 | +0.24% | - | - |
| 07/14/2026 | 99.560 | 99.560 | 99.560 | 99.560 | -3.37% | - | - |
| 07/10/2026 | 103.070 | 103.070 | 103.030 | 103.030 | +0.22% | - | - |
| 07/09/2026 | 102.870 | 102.870 | 102.800 | 102.800 | +0.05% | - | - |
| 07/08/2026 | 102.640 | 102.750 | 102.640 | 102.750 | +0.05% | - | - |
| 07/07/2026 | 102.710 | 102.710 | 102.700 | 102.700 | -0.02% | - | - |
| 07/06/2026 | 102.720 | 102.720 | 102.720 | 102.720 | +0.04% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover