LastChg. % 1DChg. Abs.
101.540+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.510101.540101.510101.540+0.05%--
10/21/2026101.460101.530101.460101.490+0.05%--
10/20/2026101.460101.460101.440101.440-0.01%--
10/19/2026101.380101.450101.380101.450+0.09%--
10/16/2026101.350101.360101.350101.360+0.03%--
10/15/2026101.340101.340101.330101.330+0.02%--
10/14/2026101.260101.310101.260101.310+0.06%--
10/13/2026101.200101.250101.200101.250+0.06%--
10/12/2026101.190101.190101.190101.190+0.03%--
10/09/2026101.190101.190101.160101.160-0.01%--
10/08/2026101.060101.170101.060101.170+0.12%--
10/07/2026100.950101.050100.950101.050+0.10%--
10/06/2026100.990100.990100.950100.9500.00%--
10/05/2026100.930100.950100.930100.950+0.10%--
10/02/2026101.010101.010100.850100.850-0.07%--
10/01/2026100.880100.920100.880100.920+0.06%--
09/30/2026100.790100.860100.790100.860+0.07%--
09/29/2026100.860100.860100.790100.790-0.02%--
09/28/2026100.810100.810100.810100.810+0.03%--
09/25/2026100.840100.840100.780100.780+0.01%--
09/24/2026100.690100.770100.690100.770+0.32%--
09/23/2026100.370100.450100.370100.450+0.12%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas