LastChg. % 1DChg. Abs.
121.340+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026121.500121.500121.340121.340+0.04%--
08/04/2026120.890121.290120.890121.290+0.37%--
08/03/2026120.590120.840120.590120.840+0.32%--
07/31/2026120.520120.520120.450120.450+0.04%--
07/30/2026119.980120.400119.980120.400+0.21%--
07/29/2026120.570120.570120.150120.150-0.23%--
07/28/2026120.610120.630120.430120.430-0.13%--
07/27/2026120.640120.640120.590120.590+0.21%--
07/24/2026120.310120.340120.310120.340+0.07%--
07/23/2026120.440120.440120.260120.260-0.27%--
07/22/2026120.610120.610120.590120.590-0.03%--
07/21/2026120.470120.630120.470120.630+0.17%--
07/20/2026120.310120.420120.310120.420+0.10%--
07/17/2026120.620120.620120.300120.300-0.34%--
07/16/2026120.800120.800120.710120.710-0.18%--
07/15/2026120.950120.960120.930120.930-0.03%--
07/14/2026120.760120.970120.760120.970-0.03%--
07/13/2026121.210121.210121.010121.010-0.13%--
07/10/2026121.210121.210121.170121.170+0.03%--
07/09/2026120.650121.130120.650121.130+0.49%--
07/08/2026120.830120.830120.540120.540-0.36%--
07/07/2026121.420121.420120.970120.970-0.53%--
07/06/2026121.420121.620121.420121.620+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas