LastChg. % 1DChg. Abs.
115.640-0.52%-0.600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026116.140116.170115.640115.640-0.52%--
03/05/2026116.590116.640116.240116.240-0.33%--
03/04/2026116.440116.630116.440116.630+0.21%23,28820,000
03/03/2026116.990116.990116.390116.390-0.91%--
03/02/2026117.450117.460117.440117.4600.00%--
02/27/2026117.580117.580117.460117.460-0.05%--
02/26/2026117.480117.520117.480117.520+0.14%--
02/25/2026117.260117.350117.260117.350+0.08%--
02/24/2026117.050117.260117.050117.260+0.21%--
02/23/2026117.330117.330117.020117.020-0.31%--
02/20/2026117.210117.380117.210117.380+0.23%--
02/19/2026117.250117.250117.110117.110-0.14%23,45020,000
02/18/2026116.990117.270116.990117.270+0.33%--
02/17/2026117.050117.050116.890116.890-0.09%--
02/16/2026117.010117.010117.000117.000+0.01%--
02/13/2026116.690116.990116.620116.990+0.03%--
02/12/2026117.050117.120116.960116.960+0.03%93,69680,000
02/11/2026116.990116.990116.930116.930-0.04%--
02/10/2026117.000117.020116.980116.980+0.10%--
02/09/2026116.800116.860116.770116.860+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas