LastChg. % 1DChg. Abs.
136.270+0.30%+0.410
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026135.730136.270135.730136.270+0.30%--
08/05/2026136.060136.060135.860135.860+0.13%--
08/04/2026135.730135.730135.690135.690-0.02%--
08/03/2026135.500135.720135.500135.720+0.04%--
07/31/2026135.380135.670135.380135.670+0.32%--
07/30/2026135.390135.390135.240135.240-0.41%--
07/29/2026135.330135.980135.330135.790+0.42%--
07/28/2026134.690135.220134.680135.220+0.54%--
07/27/2026134.070134.500134.070134.500+0.82%--
07/24/2026133.060133.410133.060133.410+0.12%--
07/23/2026133.440133.440133.250133.250-0.43%--
07/22/2026130.510133.820130.510133.820+2.73%--
07/21/2026130.210130.270130.210130.270-0.01%--
07/20/2026130.310130.360130.280130.280-0.11%2,6072,000
07/17/2026130.230130.420130.230130.420+0.28%--
07/16/2026129.790130.060129.790130.060+0.12%--
07/15/2026129.440129.900129.440129.900+0.27%--
07/14/2026129.190129.550129.190129.550+0.35%--
07/13/2026128.890129.100128.890129.100+0.18%--
07/10/2026128.480128.870128.480128.870+0.41%--
07/09/2026128.310128.350128.310128.350-0.07%--
07/08/2026128.620128.620128.340128.440-0.26%--
07/07/2026128.510128.770128.510128.770+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas