LastChg. % 1DChg. Abs.
123.260+0.12%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026123.010123.260123.010123.260+0.12%--
02/19/2026122.710123.110122.710123.110+0.36%36,85830,000
02/18/2026121.930122.670121.930122.670+0.71%--
02/17/2026121.920121.920121.810121.810-0.03%--
02/16/2026121.720121.850121.720121.850+0.10%--
02/13/2026122.290122.290121.710121.730-0.84%--
02/12/2026122.900122.900122.760122.760-0.08%--
02/11/2026122.040122.860122.040122.860+0.69%--
02/10/2026121.720122.020121.720122.020+0.36%--
02/09/2026121.550121.580121.530121.580+0.07%--
02/06/2026121.150121.500121.150121.500+0.32%--
02/05/2026122.020122.020121.110121.110-0.98%--
02/04/2026121.690122.310121.690122.310+1.28%--
02/03/2026119.690120.770119.690120.770+1.21%--
02/02/2026118.640119.330118.370119.330+0.45%--
01/30/2026118.600118.800118.590118.800-0.26%--
01/29/2026118.730119.110118.730119.110+0.80%--
01/28/2026117.660118.160117.660118.160+0.51%--
01/27/2026117.060117.560117.060117.560+0.41%--
01/26/2026117.140117.140117.080117.0800.00%--
01/23/2026117.590117.600117.080117.080-0.52%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas