LastChg. % 1DChg. Abs.
136.740-0.07%-0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026136.170136.840136.170136.840+0.47%--
10/20/2026135.640136.200135.640136.200+0.54%--
10/19/2026136.140136.140135.470135.470-0.47%--
10/16/2026135.420136.110135.420136.110+0.55%--
10/15/2026135.370135.370135.000135.360+0.09%--
10/14/2026135.060135.320135.060135.240+0.19%--
10/13/2026134.120134.980134.120134.980+0.93%--
10/12/2026133.310133.730133.310133.730+0.37%--
10/09/2026132.690133.240132.690133.240+0.44%--
10/08/2026133.020133.020132.500132.660-0.60%--
10/07/2026133.960133.960133.460133.460-0.25%--
10/06/2026133.380133.790133.380133.790+0.39%--
10/05/2026133.140133.270133.140133.270+0.25%--
10/02/2026133.190133.190132.940132.940+0.04%--
10/01/2026134.150134.150132.890132.890-1.06%--
09/30/2026134.490134.490134.310134.310-0.07%--
09/29/2026135.150135.150134.400134.400-0.87%--
09/28/2026134.880135.580134.880135.580+0.77%--
09/25/2026134.740134.740134.550134.550-0.16%--
09/24/2026135.270135.270134.670134.760-0.44%--
09/23/2026135.850135.850135.350135.350-0.44%--
09/22/2026136.500136.500135.950135.950-0.45%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas