LastChg. % 1DChg. Abs.
138.740+0.10%+0.140
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026139.110139.110138.740138.740+0.10%--
08/04/2026137.810138.600137.800138.600+0.91%--
08/03/2026137.060137.350137.060137.350+0.16%--
07/31/2026137.030137.130137.030137.130+0.34%--
07/30/2026135.950136.660135.950136.660+0.11%--
07/29/2026137.200137.200136.510136.510-0.15%--
07/28/2026137.140137.140136.710136.710-0.09%--
07/27/2026137.060137.060136.830136.830+0.35%--
07/24/2026136.270136.350136.270136.350-0.05%--
07/23/2026136.770136.770136.420136.420-0.42%--
07/22/2026136.980136.990136.980136.990+0.10%--
07/21/2026136.490136.850136.490136.850+0.35%--
07/20/2026136.060136.370136.060136.370+0.29%24,53418,000
07/17/2026136.050136.050135.980135.980-0.37%--
07/16/2026136.950136.950136.490136.490-0.53%--
07/15/2026137.630137.640137.220137.220-0.25%--
07/14/2026137.410137.570137.410137.570-0.02%--
07/13/2026137.610137.610137.600137.600+0.01%--
07/10/2026137.560137.590137.560137.590+0.09%--
07/09/2026136.410137.470136.410137.470+0.93%--
07/08/2026137.020137.020136.210136.210-0.53%13,62110,000
07/07/2026137.760137.870136.930136.930-0.83%--
07/06/2026137.350138.080137.350138.080+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas