LastChg. % 1DChg. Abs.
141.770-0.08%-0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026141.500141.890141.500141.890+0.39%--
10/20/2026140.660141.340140.660141.340+0.33%--
10/19/2026140.850140.870140.800140.870-0.18%--
10/16/2026141.480141.540141.120141.120+0.22%--
10/15/2026140.610140.810140.610140.810-0.51%--
10/14/2026141.990142.050141.530141.530-0.18%--
10/13/2026141.820141.820141.790141.790+0.02%--
10/12/2026141.820141.820141.760141.760+0.19%--
10/09/2026141.220141.490141.220141.490+0.30%--
10/08/2026141.290141.290141.060141.060-0.21%--
10/07/2026141.820141.820141.350141.350-0.41%--
10/06/2026141.290141.930141.290141.930+0.62%--
10/05/2026140.990141.060140.990141.060+0.36%--
10/02/2026140.130140.560140.130140.560+0.61%--
10/01/2026139.580139.710139.580139.710+0.09%--
09/30/2026139.670139.670139.580139.580-0.04%--
09/29/2026139.300139.640139.300139.630+0.17%--
09/28/2026139.850139.850139.390139.390-0.26%--
09/25/2026139.840139.840139.750139.750+0.13%--
09/24/2026139.780139.780139.570139.570-0.29%--
09/23/2026140.360140.360139.970139.970-0.11%--
09/22/2026140.180140.180140.120140.120+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas