LastChg. % 1DChg. Abs.
118.840-1.13%-1.360
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/03/2026119.980119.980118.840118.840-1.13%--
03/02/2026120.220120.220120.200120.200-0.17%--
02/27/2026120.610120.610120.410120.410+0.03%--
02/26/2026119.710120.370119.710120.370+0.75%--
02/25/2026119.090119.470119.090119.470+0.20%--
02/24/2026118.430119.230118.430119.230+0.53%--
02/23/2026119.670119.670118.600118.600-1.09%--
02/20/2026119.860119.910119.860119.910+0.23%--
02/19/2026120.030120.030119.630119.630-0.18%--
02/18/2026119.360119.840119.360119.840+0.79%--
02/17/2026119.340119.340118.900118.900-0.44%--
02/16/2026119.540119.600119.430119.430+0.06%--
02/13/2026118.850119.360118.850119.360-0.33%--
02/12/2026119.800119.800119.750119.750+0.13%--
02/11/2026120.420120.420119.590119.590-0.94%--
02/10/2026120.370120.730120.340120.730+0.67%--
02/09/2026120.040120.040119.930119.930+0.27%--
02/06/2026118.870119.610118.870119.610+0.39%--
02/05/2026120.000120.000119.140119.140-0.77%--
02/04/2026120.160120.160120.060120.060-0.55%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas