| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 144.690 | +0.06% | +0.090 |
| 12/23/2025, 17:00:29 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 143.530 | 143.750 | 143.530 | 143.750 | +0.41% | - | - |
| 11/25/2025 | 143.810 | 143.810 | 143.760 | 143.780 | +0.02% | 12,076 | 84 |
| 11/26/2025 | 144.000 | 144.010 | 144.000 | 144.010 | +0.16% | - | - |
| 11/27/2025 | 144.070 | 144.080 | 144.030 | 144.080 | +0.05% | - | - |
| 11/28/2025 | 144.440 | 144.440 | 144.080 | 144.150 | +0.05% | - | - |
| 12/01/2025 | 144.130 | 144.130 | 144.060 | 144.060 | -0.06% | - | - |
| 12/02/2025 | 144.070 | 144.140 | 144.060 | 144.140 | +0.06% | - | - |
| 12/03/2025 | 144.130 | 144.240 | 144.130 | 144.180 | +0.03% | - | - |
| 12/04/2025 | 144.240 | 144.240 | 144.210 | 144.210 | +0.02% | - | - |
| 12/05/2025 | 144.240 | 144.350 | 144.240 | 144.310 | +0.07% | - | - |
| 12/08/2025 | 144.270 | 144.270 | 144.200 | 144.200 | -0.08% | - | - |
| 12/09/2025 | 144.200 | 144.200 | 144.170 | 144.170 | -0.02% | - | - |
| 12/10/2025 | 144.140 | 144.140 | 144.120 | 144.140 | -0.02% | 120,196 | 834 |
| 12/11/2025 | 144.120 | 144.170 | 144.120 | 144.170 | +0.02% | - | - |
| 12/12/2025 | 144.260 | 144.320 | 144.250 | 144.250 | +0.06% | - | - |
| 12/15/2025 | 144.290 | 144.290 | 144.250 | 144.250 | 0.00% | - | - |
| 12/16/2025 | 144.230 | 144.290 | 144.230 | 144.290 | +0.03% | - | - |
| 12/17/2025 | 144.350 | 144.390 | 144.250 | 144.250 | -0.03% | - | - |
| 12/18/2025 | 144.280 | 144.340 | 144.250 | 144.340 | +0.06% | - | - |
| 12/19/2025 | 144.370 | 144.480 | 144.370 | 144.480 | +0.10% | - | - |
| 12/22/2025 | 144.550 | 144.600 | 144.540 | 144.600 | +0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover