LastChg. % 1DChg. Abs.
147.720+0.01%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/06/2026147.720147.720147.720147.720+0.01%--
08/05/2026147.700147.700147.700147.700+0.02%--
08/04/2026147.650147.670147.650147.670+0.02%--
08/03/2026147.550147.640147.550147.640+0.12%--
07/31/2026147.450147.460147.450147.460+0.05%--
07/30/2026147.370147.390147.370147.3900.00%--
07/29/2026147.470147.470147.390147.390-0.07%--
07/28/2026147.520147.530147.490147.490+0.02%--
07/27/2026147.330147.460147.330147.460+0.15%--
07/24/2026147.240147.240147.240147.240-0.05%--
07/23/2026147.350147.350147.320147.320-0.07%--
07/22/2026147.440147.440147.430147.430-0.01%--
07/21/2026147.410147.440147.410147.440+0.03%--
07/20/2026147.230147.390147.230147.390+0.09%--
07/17/2026147.280147.280147.260147.260-0.03%--
07/16/2026147.340147.340147.310147.310-0.03%--
07/15/2026147.420147.420147.360147.360-0.03%--
07/14/2026147.310147.410147.310147.410+0.01%--
07/13/2026147.370147.390147.370147.390+0.02%--
07/10/2026147.410147.410147.360147.3600.00%--
07/09/2026147.280147.360147.280147.360+0.09%--
07/08/2026147.440147.440147.230147.230-0.16%--
07/07/2026147.560147.560147.460147.460-0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas