LastChg. % 1DChg. Abs.
148.760-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026148.790148.790148.760148.760-0.01%--
10/21/2026148.760148.770148.760148.770+0.02%--
10/20/2026148.730148.740148.730148.740+0.01%--
10/19/2026148.670148.730148.660148.730+0.01%--
10/16/2026148.700148.710148.700148.710+0.05%--
10/15/2026148.670148.670148.640148.640-0.03%--
10/14/2026148.730148.730148.680148.680-0.01%--
10/13/2026148.750148.750148.700148.7000.00%--
10/12/2026148.750148.750148.700148.700+0.05%--
10/09/2026148.640148.640148.620148.620+0.01%--
10/08/2026148.620148.620148.610148.610+0.01%--
10/07/2026148.610148.610148.590148.590+0.01%--
10/06/2026148.600148.600148.580148.580+0.03%--
10/05/2026148.540148.540148.530148.530+0.01%--
10/02/2026148.450148.510148.450148.510+0.11%--
10/01/2026148.340148.340148.340148.340-0.01%--
09/30/2026148.360148.360148.350148.3500.00%--
09/29/2026148.320148.350148.320148.350+0.05%--
09/28/2026148.300148.300148.280148.280+0.05%--
09/25/2026148.190148.210148.190148.210+0.03%--
09/24/2026148.180148.180148.170148.170-0.01%--
09/23/2026148.260148.260148.180148.180-0.04%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas