LastChg. % 1DChg. Abs.
118.050+0.38%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026118.050118.050118.050118.050+0.38%--
08/06/2026117.650117.650117.600117.600+0.60%--
08/05/2026116.900116.900116.900116.900+0.69%--
08/04/2026116.100116.100116.100116.1000.00%--
08/03/2026116.100116.100116.100116.100+0.09%--
07/31/2026116.000116.000116.000116.000-0.64%--
07/30/2026116.650116.750116.650116.750+0.13%--
07/29/2026116.600116.600116.600116.600-0.21%--
07/28/2026116.850116.850116.850116.850+0.39%--
07/27/2026116.400116.400116.400116.400-0.81%--
07/24/2026117.350117.350117.350117.350+0.13%--
07/23/2026117.000117.200117.000117.200+0.56%--
07/22/2026116.550116.550116.550116.550+0.09%--
07/21/2026116.450116.450116.450116.450-0.43%--
07/20/2026116.950116.950116.950116.950-0.30%--
07/17/2026117.300117.300117.300117.300-0.04%--
07/16/2026117.400117.400117.300117.350-0.04%--
07/15/2026117.400117.400117.300117.400-0.42%--
07/14/2026117.850117.900117.800117.900+0.17%--
07/13/2026117.800117.800117.700117.7000.00%--
07/10/2026117.700117.700117.700117.700-0.08%--
07/09/2026117.650117.800117.650117.800+0.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas