LastChg. % 1DChg. Abs.
117.800-0.25%-0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026118.150118.150118.100118.100+0.04%--
10/20/2026118.000118.050118.000118.050-0.34%--
10/19/2026118.450118.500118.450118.450-0.04%--
10/16/2026118.900118.900118.500118.500-0.17%--
10/15/2026118.950119.100118.700118.700-0.46%--
10/14/2026119.250119.300119.200119.250+0.13%--
10/13/2026119.100119.200119.100119.100+0.38%--
10/12/2026118.600118.700118.600118.650-0.21%--
10/09/2026118.950119.000118.900118.900-0.13%--
10/08/2026119.150119.150119.000119.050+0.13%--
10/07/2026118.850118.900118.800118.900+0.55%--
10/06/2026118.200118.250118.200118.250+0.42%--
10/05/2026117.600117.750117.600117.7500.00%--
10/02/2026117.650117.750117.650117.750+0.13%--
10/01/2026117.350117.600117.300117.600+0.17%--
09/30/2026117.200117.400117.200117.400-0.34%--
09/29/2026117.800117.900117.800117.800+0.38%--
09/28/2026117.450117.450117.300117.350-0.68%--
09/25/2026118.150118.150118.150118.150-0.25%--
09/24/2026118.450118.450118.450118.450+0.42%--
09/23/2026118.200118.200117.950117.950+0.34%--
09/22/2026117.600117.650117.550117.550-0.38%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas