| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.400 | -0.91% | -0.950 |
| 03/04/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 103.300 | 103.400 | 103.300 | 103.400 | -0.91% | - | - |
| 03/03/2026 | 104.350 | 104.350 | 104.300 | 104.350 | -0.24% | - | - |
| 03/02/2026 | 104.750 | 104.800 | 104.600 | 104.600 | -0.52% | - | - |
| 02/27/2026 | 105.100 | 105.150 | 105.100 | 105.150 | +0.14% | - | - |
| 02/26/2026 | 105.000 | 105.000 | 105.000 | 105.000 | 0.00% | - | - |
| 02/25/2026 | 105.000 | 105.000 | 105.000 | 105.000 | +0.48% | - | - |
| 02/24/2026 | 104.550 | 104.550 | 104.500 | 104.500 | -0.38% | - | - |
| 02/23/2026 | 104.850 | 104.900 | 104.850 | 104.900 | +0.24% | - | - |
| 02/20/2026 | 104.700 | 104.700 | 104.650 | 104.650 | -0.10% | - | - |
| 02/19/2026 | 104.750 | 104.750 | 104.750 | 104.750 | +0.58% | - | - |
| 02/18/2026 | 104.250 | 104.300 | 104.150 | 104.150 | -0.10% | - | - |
| 02/17/2026 | 104.300 | 104.300 | 104.250 | 104.250 | 0.00% | - | - |
| 02/16/2026 | 104.250 | 104.250 | 104.200 | 104.250 | -0.19% | - | - |
| 02/13/2026 | 104.400 | 104.450 | 104.400 | 104.450 | +0.05% | - | - |
| 02/12/2026 | 104.350 | 104.400 | 104.350 | 104.400 | -0.14% | - | - |
| 02/11/2026 | 104.550 | 104.550 | 104.500 | 104.550 | +0.38% | - | - |
| 02/10/2026 | 104.150 | 104.150 | 104.150 | 104.150 | +0.10% | - | - |
| 02/09/2026 | 104.000 | 104.050 | 104.000 | 104.050 | +0.43% | - | - |
| 02/06/2026 | 103.650 | 103.650 | 103.600 | 103.600 | -0.67% | - | - |
| 02/05/2026 | 104.250 | 104.300 | 104.250 | 104.300 | -0.24% | - | - |
| 02/04/2026 | 104.550 | 104.550 | 104.500 | 104.550 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover