LastChg. % 1DChg. Abs.
107.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026107.900107.950107.900107.900+0.19%--
08/11/2026107.600107.700107.550107.700+0.19%--
08/10/2026107.600107.600107.500107.500+0.09%--
08/07/2026107.400107.400107.400107.400-0.23%--
08/06/2026107.700107.700107.650107.650+0.51%--
08/05/2026107.100107.100107.100107.100+0.61%--
08/04/2026106.450106.450106.450106.450+0.38%--
08/03/2026106.050106.050106.050106.050+0.09%--
07/31/2026105.950105.950105.950105.950-0.47%--
07/30/2026106.350106.450106.350106.450+0.33%--
07/29/2026106.100106.100106.100106.100-0.05%--
07/28/2026106.150106.150106.150106.150+0.05%--
07/27/2026106.100106.100106.100106.100-0.14%--
07/24/2026106.250106.250106.250106.250+0.05%--
07/23/2026106.200106.200106.200106.200-0.09%--
07/22/2026106.300106.300106.300106.300-0.09%--
07/21/2026106.400106.400106.400106.400+0.14%--
07/20/2026106.250106.250106.250106.250-0.33%--
07/17/2026106.600106.600106.600106.600-0.19%--
07/16/2026106.850106.850106.750106.8000.00%--
07/15/2026106.800106.800106.700106.800-0.14%--
07/14/2026106.900106.950106.850106.950-0.19%--
07/13/2026107.250107.250107.150107.150-0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas