LastChg. % 1DChg. Abs.
104.750+0.29%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/13/2026104.450104.500104.450104.450-0.24%--
05/12/2026104.850104.850104.650104.700-0.14%--
05/11/2026104.950104.950104.850104.850-0.14%--
05/08/2026104.150105.000104.150105.000+0.82%--
05/07/2026104.150104.200104.150104.150+0.19%--
05/06/2026103.700104.000103.700103.9500.00%--
05/05/2026103.800103.950103.800103.950+0.29%--
05/04/2026103.800103.800103.650103.650-0.14%--
04/30/2026103.600103.800103.600103.800+0.05%--
04/29/2026103.750103.750103.750103.750-0.19%--
04/28/2026103.950103.950103.950103.950+0.05%--
04/27/2026104.000104.000103.900103.900-0.05%--
04/24/2026102.900103.950102.800103.950+0.92%--
04/23/2026103.000103.000102.950103.000-0.05%--
04/22/2026103.100103.150103.050103.050+0.10%--
04/21/2026103.050103.050102.950102.950-0.10%--
04/20/2026103.150103.150103.050103.050+0.05%--
04/17/2026102.750103.000102.750103.000+0.19%--
04/16/2026102.800102.900102.800102.800+0.10%--
04/15/2026102.750102.750102.700102.700+0.29%--
04/14/2026102.200102.400102.200102.400+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas