LastChg. % 1DChg. Abs.
107.650-0.19%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026107.700107.700107.650107.650-0.19%--
10/20/2026107.800107.850107.800107.850-0.19%--
10/19/2026108.050108.100108.050108.050-0.05%--
10/16/2026107.500108.100107.450108.100+0.75%--
10/15/2026108.100108.250107.300107.300-0.60%--
10/14/2026107.950108.000107.900107.950-0.23%--
10/13/2026108.200108.300108.200108.200-0.05%--
10/12/2026108.200108.300108.200108.250+0.46%--
10/09/2026107.900107.900107.750107.750-0.14%--
10/08/2026108.000108.000107.850107.900-0.37%--
10/07/2026108.250108.300108.200108.300+0.23%--
10/06/2026108.000108.050108.000108.050+0.09%--
10/05/2026107.800107.950107.800107.950+0.33%--
10/02/2026107.500107.600107.500107.600+0.05%--
10/01/2026107.300107.550107.250107.550+0.05%--
09/30/2026107.200107.500107.200107.500+0.33%--
09/29/2026107.150107.250107.150107.150+0.05%--
09/28/2026107.200107.200107.050107.100+0.05%--
09/25/2026107.050107.050107.050107.050-0.28%--
09/24/2026107.350107.350107.350107.350-0.05%--
09/23/2026107.650107.650107.400107.400+0.05%--
09/22/2026107.400107.450107.350107.350+0.47%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas