LastChg. % 1DChg. Abs.
108.650+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/12/2026108.650108.700108.650108.650+0.09%--
08/11/2026108.450108.550108.400108.550+0.09%--
08/10/2026108.550108.550108.450108.450+0.23%--
08/07/2026108.200108.200108.200108.200-0.05%--
08/06/2026108.300108.300108.250108.250+0.56%--
08/05/2026107.650107.650107.650107.650+0.47%--
08/04/2026107.150107.150107.150107.150+0.33%--
08/03/2026106.800106.800106.800106.800+0.05%--
07/31/2026106.750106.750106.750106.750-0.28%--
07/30/2026106.950107.050106.950107.050+0.23%--
07/29/2026106.800106.800106.800106.800-0.05%--
07/28/2026106.850106.850106.850106.850+0.33%--
07/27/2026106.500106.500106.500106.500-0.09%--
07/24/2026106.600106.600106.600106.600-0.05%--
07/23/2026106.750106.750106.650106.650-0.28%--
07/22/2026106.950106.950106.950106.950+0.05%--
07/21/2026106.900106.900106.900106.900+0.05%--
07/20/2026106.850106.850106.850106.850-0.37%--
07/17/2026107.250107.250107.250107.250-0.23%--
07/16/2026107.550107.550107.450107.500-0.09%--
07/15/2026107.600107.600107.500107.600+0.05%--
07/14/2026107.500107.550107.450107.550-0.14%--
07/13/2026107.800107.800107.700107.700+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas