LastChg. % 1DChg. Abs.
95.450+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/30/202695.45095.45095.45095.450+0.05%--
10/29/202695.30095.50095.20095.400+0.21%--
10/28/202695.30095.30095.20095.200+0.37%--
10/27/202694.85094.85094.85094.850+0.53%--
10/23/202694.60094.70094.35094.350-0.21%--
10/22/202694.85095.00094.55094.550-0.47%--
10/21/202694.55095.00094.55095.000+0.53%--
10/20/202694.45094.50093.90094.500+0.11%--
10/19/202694.45094.45094.25094.400-0.32%--
10/16/202694.75094.85094.70094.700+0.26%--
10/15/202693.85094.45093.75094.450+0.27%--
10/14/202694.35094.55094.20094.200-0.05%--
10/13/202694.50094.60094.25094.250-0.11%--
10/12/202694.35094.45094.30094.350+0.21%--
10/09/202693.85094.15093.85094.150+0.59%--
10/08/202693.60093.70093.60093.600-0.27%--
10/07/202694.20094.35093.85093.850-0.69%--
10/06/202694.35094.50094.30094.500+0.32%--
10/05/202694.35094.35094.15094.2000.00%--
10/02/202693.70094.20093.70094.200+1.07%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas