| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 93.400 | +0.11% | +0.100 |
| 02/27/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 93.500 | 93.550 | 93.400 | 93.400 | +0.11% | - | - |
| 02/26/2026 | 93.200 | 93.450 | 93.200 | 93.300 | +0.11% | - | - |
| 02/25/2026 | 93.000 | 93.250 | 93.000 | 93.200 | +0.16% | - | - |
| 02/24/2026 | 92.600 | 93.050 | 92.600 | 93.050 | +0.65% | - | - |
| 02/23/2026 | 92.600 | 92.700 | 92.450 | 92.450 | -0.38% | - | - |
| 02/20/2026 | 92.650 | 92.800 | 92.600 | 92.800 | +0.32% | - | - |
| 02/19/2026 | 92.550 | 92.600 | 92.500 | 92.500 | -0.11% | - | - |
| 02/18/2026 | 92.100 | 92.600 | 92.100 | 92.600 | +0.54% | - | - |
| 02/17/2026 | 92.350 | 92.350 | 92.100 | 92.100 | -0.22% | - | - |
| 02/16/2026 | 92.350 | 92.350 | 92.300 | 92.300 | -0.11% | - | - |
| 02/13/2026 | 91.950 | 92.400 | 91.950 | 92.400 | +0.38% | - | - |
| 02/12/2026 | 92.200 | 92.300 | 92.050 | 92.050 | -0.11% | - | - |
| 02/11/2026 | 91.800 | 92.150 | 91.700 | 92.150 | +0.05% | - | - |
| 02/10/2026 | 92.000 | 92.100 | 92.000 | 92.100 | +0.16% | - | - |
| 02/09/2026 | 91.950 | 91.950 | 91.800 | 91.950 | +0.05% | - | - |
| 02/06/2026 | 91.500 | 91.900 | 91.500 | 91.900 | +0.33% | - | - |
| 02/05/2026 | 91.800 | 91.800 | 91.500 | 91.600 | -0.11% | - | - |
| 02/04/2026 | 91.550 | 91.750 | 91.500 | 91.700 | +0.22% | - | - |
| 02/03/2026 | 92.100 | 92.100 | 91.500 | 91.500 | -0.60% | - | - |
| 02/02/2026 | 91.550 | 92.050 | 91.550 | 92.050 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover