LastChg. % 1DChg. Abs.
92.400-0.86%-0.800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202693.15093.20092.40092.400-0.86%--
09/11/202692.80093.20092.80093.200+0.27%--
09/10/202693.40093.40092.95092.950-0.48%--
09/09/202694.00094.10093.40093.400-0.85%--
09/08/202694.15094.35094.15094.200-0.05%--
09/07/202694.25094.25094.25094.250+0.11%--
09/04/202694.10094.15093.95094.150+0.27%--
09/03/202693.65093.90093.65093.900+0.21%--
09/02/202693.95093.95093.60093.700-0.11%--
09/01/202694.70094.75093.80093.800-1.68%--
08/31/202695.40095.40095.40095.400-0.10%--
08/28/202695.65095.70095.50095.500+0.10%--
08/27/202695.20095.40095.20095.400+0.16%--
08/26/202695.20095.25095.15095.250+0.11%--
08/25/202694.90095.20094.90095.150+0.53%--
08/24/202694.90095.00094.65094.650+0.26%--
08/21/202694.40094.40094.40094.400-0.16%--
08/20/202694.55094.55094.55094.550-0.32%--
08/19/202694.60094.85094.55094.850+0.32%--
08/18/202694.85094.85094.55094.550-0.63%--
08/17/202695.45095.45095.15095.150-0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas