| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 94.350 | +0.05% | +0.050 |
| 05/16/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 04/16/2024 | 90.850 | 90.950 | 90.750 | 90.750 | -0.77% | - | - |
| 04/17/2024 | 90.700 | 90.800 | 90.450 | 90.450 | -0.33% | - | - |
| 04/18/2024 | 90.400 | 90.600 | 90.400 | 90.600 | +0.17% | - | - |
| 04/19/2024 | 90.250 | 90.500 | 90.250 | 90.500 | -0.11% | - | - |
| 04/22/2024 | 90.450 | 90.700 | 90.450 | 90.600 | +0.11% | - | - |
| 04/23/2024 | 90.850 | 91.150 | 90.800 | 91.150 | +0.61% | - | - |
| 04/24/2024 | 91.250 | 91.250 | 91.050 | 91.050 | -0.11% | - | - |
| 04/25/2024 | 91.100 | 91.100 | 91.000 | 91.050 | 0.00% | - | - |
| 04/26/2024 | 90.750 | 91.200 | 90.750 | 91.200 | +0.16% | - | - |
| 04/29/2024 | 91.300 | 91.400 | 91.300 | 91.350 | +0.16% | - | - |
| 04/30/2024 | 91.350 | 91.350 | 90.900 | 90.900 | -0.49% | - | - |
| 05/02/2024 | 90.700 | 91.000 | 90.650 | 91.000 | +0.11% | - | - |
| 05/03/2024 | 91.100 | 91.650 | 91.100 | 91.650 | +0.71% | - | - |
| 05/06/2024 | 91.650 | 91.750 | 91.650 | 91.700 | +0.05% | - | - |
| 05/07/2024 | 92.350 | 92.800 | 92.350 | 92.800 | +1.20% | - | - |
| 05/08/2024 | 92.900 | 92.900 | 92.800 | 92.900 | +0.11% | - | - |
| 05/09/2024 | 93.000 | 93.000 | 92.900 | 92.950 | +0.05% | - | - |
| 05/10/2024 | 92.950 | 92.950 | 92.900 | 92.900 | -0.05% | - | - |
| 05/13/2024 | 92.850 | 93.350 | 92.850 | 93.350 | +0.48% | - | - |
| 05/14/2024 | 93.400 | 93.700 | 93.400 | 93.700 | +0.37% | - | - |
| 05/15/2024 | 93.850 | 94.300 | 93.850 | 94.300 | +0.64% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover