LastChg. % 1DChg. Abs.
117.960+0.96%+1.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/10/2026117.420117.960117.420117.960+0.96%--
03/09/2026116.640116.840116.640116.840-0.67%--
03/06/2026118.260118.260117.630117.630-0.97%--
03/05/2026118.250118.780118.250118.780+0.48%--
03/04/2026117.960118.210117.950118.210-0.36%--
03/03/2026119.670119.670118.640118.640-1.26%--
03/02/2026119.770120.160119.770120.160+0.41%--
02/27/2026119.640119.670119.640119.670+0.18%--
02/26/2026119.400119.450119.400119.450+0.09%--
02/25/2026119.090119.340119.090119.340+0.37%--
02/24/2026118.890118.900118.890118.900-0.13%--
02/23/2026119.280119.280119.050119.050-0.10%--
02/20/2026118.970119.170118.970119.170+0.10%--
02/19/2026118.780119.050118.780119.050+0.31%--
02/18/2026118.110118.680118.110118.680+0.63%--
02/17/2026118.090118.090117.940117.940-0.02%--
02/16/2026117.890117.960117.890117.960+0.10%--
02/13/2026118.150118.150117.780117.840-0.70%--
02/12/2026118.780118.780118.670118.670-0.06%--
02/11/2026118.050118.740118.050118.740+0.60%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas