| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 128.730 | -0.22% | -0.290 |
| 10/22/2026, 17:00:28 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 128.860 | 128.860 | 128.730 | 128.730 | -0.22% | - | - |
| 10/21/2026 | 128.580 | 129.020 | 128.580 | 129.020 | +0.36% | - | - |
| 10/20/2026 | 128.120 | 128.560 | 128.120 | 128.560 | +0.36% | - | - |
| 10/19/2026 | 128.630 | 128.630 | 128.100 | 128.100 | -0.38% | - | - |
| 10/16/2026 | 128.060 | 128.590 | 128.060 | 128.590 | +0.48% | - | - |
| 10/15/2026 | 127.870 | 127.970 | 127.690 | 127.970 | +0.09% | - | - |
| 10/14/2026 | 127.700 | 127.920 | 127.700 | 127.850 | +0.20% | - | - |
| 10/13/2026 | 127.130 | 127.590 | 127.130 | 127.590 | +0.75% | - | - |
| 10/12/2026 | 126.400 | 126.640 | 126.400 | 126.640 | +0.32% | - | - |
| 10/09/2026 | 126.010 | 126.240 | 126.010 | 126.240 | +0.44% | - | - |
| 10/08/2026 | 125.910 | 125.910 | 125.690 | 125.690 | -0.59% | - | - |
| 10/07/2026 | 126.750 | 126.750 | 126.430 | 126.430 | -0.17% | - | - |
| 10/06/2026 | 126.500 | 126.650 | 126.500 | 126.650 | +0.28% | - | - |
| 10/05/2026 | 126.380 | 126.380 | 126.300 | 126.300 | -0.10% | - | - |
| 10/02/2026 | 126.430 | 126.430 | 126.430 | 126.430 | +0.12% | - | - |
| 10/01/2026 | 126.950 | 126.950 | 126.280 | 126.280 | -0.86% | - | - |
| 09/30/2026 | 127.660 | 127.660 | 127.380 | 127.380 | -0.03% | - | - |
| 09/29/2026 | 127.830 | 127.830 | 127.420 | 127.420 | -0.48% | - | - |
| 09/28/2026 | 127.690 | 128.040 | 127.690 | 128.040 | +0.46% | - | - |
| 09/25/2026 | 127.600 | 127.600 | 127.450 | 127.450 | -0.12% | - | - |
| 09/24/2026 | 127.920 | 127.920 | 127.520 | 127.600 | -0.38% | - | - |
| 09/23/2026 | 128.520 | 128.520 | 128.090 | 128.090 | -0.39% | - | - |
| 09/22/2026 | 128.890 | 128.890 | 128.590 | 128.590 | -0.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover