| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 117.620 | -0.20% | -0.230 |
| 12/18/2025, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/18/2025 | 115.350 | 115.380 | 115.330 | 115.330 | -1.23% | - | - |
| 11/19/2025 | 115.420 | 116.120 | 115.420 | 116.120 | +0.68% | - | - |
| 11/20/2025 | 116.710 | 116.770 | 116.710 | 116.770 | +0.56% | - | - |
| 11/21/2025 | 114.550 | 115.070 | 114.520 | 115.070 | -1.46% | - | - |
| 11/24/2025 | 116.110 | 116.450 | 115.900 | 116.450 | +1.20% | - | - |
| 11/25/2025 | 116.530 | 116.540 | 116.530 | 116.540 | +0.08% | - | - |
| 11/26/2025 | 117.490 | 117.560 | 117.490 | 117.560 | +0.88% | - | - |
| 11/27/2025 | 117.710 | 117.710 | 117.670 | 117.670 | +0.09% | - | - |
| 11/28/2025 | 117.730 | 118.220 | 117.720 | 118.220 | +0.47% | - | - |
| 12/01/2025 | 117.450 | 117.570 | 117.450 | 117.570 | -0.55% | - | - |
| 12/02/2025 | 117.580 | 117.900 | 117.510 | 117.900 | +0.28% | - | - |
| 12/03/2025 | 117.920 | 117.970 | 117.910 | 117.910 | +0.01% | - | - |
| 12/04/2025 | 118.490 | 118.490 | 118.390 | 118.390 | +0.41% | - | - |
| 12/05/2025 | 118.570 | 118.910 | 118.570 | 118.910 | +0.44% | - | - |
| 12/08/2025 | 118.790 | 118.790 | 118.480 | 118.480 | -0.36% | - | - |
| 12/09/2025 | 118.320 | 118.450 | 118.320 | 118.450 | -0.03% | - | - |
| 12/10/2025 | 118.150 | 118.150 | 118.100 | 118.100 | -0.30% | - | - |
| 12/11/2025 | 117.860 | 118.350 | 117.760 | 118.350 | +0.21% | - | - |
| 12/12/2025 | 118.810 | 118.810 | 118.480 | 118.480 | +0.11% | - | - |
| 12/15/2025 | 118.480 | 118.490 | 118.190 | 118.190 | -0.24% | - | - |
| 12/16/2025 | 117.790 | 117.840 | 117.790 | 117.820 | -0.31% | - | - |
| 12/17/2025 | 118.210 | 118.270 | 117.850 | 117.850 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover