LastChg. % 1DChg. Abs.
121.260+0.35%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026121.100121.260121.100121.260+0.35%--
02/19/2026121.190121.190120.840120.840-0.17%--
02/18/2026120.600121.050120.600121.050+0.87%--
02/17/2026120.190120.190120.010120.010-0.32%--
02/16/2026120.550120.610120.400120.400-0.06%--
02/13/2026119.730120.470119.730120.470-0.29%--
02/12/2026121.050121.050120.820120.820+0.22%--
02/11/2026120.820120.820120.550120.550-0.24%--
02/10/2026120.700120.840120.620120.840+0.37%--
02/09/2026120.550120.550120.400120.400+0.23%--
02/06/2026119.150120.120119.150120.120+0.65%--
02/05/2026119.990119.990119.350119.350-0.52%--
02/04/2026120.270120.270119.970119.970-0.51%--
02/03/2026121.290121.290120.590120.590-0.32%--
02/02/2026119.320120.980119.320120.980+0.46%--
01/30/2026120.200120.430120.200120.430+0.27%--
01/29/2026120.860120.900120.110120.110-0.60%--
01/28/2026120.890120.890120.770120.830+0.18%--
01/27/2026121.130121.170120.610120.610-0.16%--
01/26/2026120.680120.800120.680120.800-0.24%--
01/23/2026121.390121.430121.090121.090-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas