LastChg. % 1DChg. Abs.
130.440+0.38%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026130.180130.440130.180130.440+0.38%--
08/03/2026130.020130.020129.940129.940+0.22%--
07/31/2026129.790129.790129.650129.650+0.07%--
07/30/2026128.890129.560128.890129.560+0.36%--
07/29/2026129.600129.640129.090129.090-0.22%--
07/28/2026129.570129.570129.370129.370-0.08%--
07/27/2026130.060130.060129.470129.470-0.05%--
07/24/2026129.480129.540129.480129.540-0.03%--
07/23/2026129.720129.720129.580129.580-0.21%--
07/22/2026129.750129.850129.750129.850+0.08%--
07/21/2026129.640129.750129.640129.750+0.19%--
07/20/2026129.330129.510129.330129.510+0.13%--
07/17/2026129.220129.340129.140129.340-0.35%--
07/16/2026129.910129.910129.790129.790-0.09%--
07/15/2026130.220130.220129.910129.910-0.12%--
07/14/2026129.910130.060129.910130.060-0.02%--
07/13/2026130.020130.090130.020130.090-0.04%--
07/10/2026130.080130.140130.080130.140+0.03%--
07/09/2026129.700130.100129.700130.100+0.49%--
07/08/2026129.620129.620129.080129.470-0.15%--
07/07/2026130.040130.070129.670129.670-0.52%--
07/06/2026130.180130.350130.180130.350+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas