LastChg. % 1DChg. Abs.
131.730-0.21%-0.280
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026131.710131.730131.710131.730-0.21%--
10/21/2026131.960132.020131.960132.010+0.14%--
10/20/2026131.590131.830131.590131.830+0.06%--
10/19/2026131.870131.870131.750131.750-0.07%--
10/16/2026131.980132.000131.840131.840+0.24%--
10/15/2026131.520131.520131.520131.520-0.42%--
10/14/2026132.230132.270132.080132.080-0.08%--
10/13/2026132.200132.200132.190132.190-0.08%--
10/12/2026132.350132.350132.300132.300+0.08%--
10/09/2026132.170132.200132.170132.200+0.06%--
10/08/2026132.130132.130132.010132.120-0.02%--
10/07/2026132.350132.350132.150132.150-0.17%--
10/06/2026132.310132.370132.310132.370+0.16%--
10/05/2026132.070132.160132.070132.160+0.17%--
10/02/2026131.660131.930131.660131.930+0.43%--
10/01/2026131.580131.580131.370131.370-0.09%--
09/30/2026131.560131.560131.490131.490-0.03%--
09/29/2026131.280131.530131.280131.530+0.14%--
09/28/2026131.300131.350131.300131.350+0.08%--
09/25/2026131.330131.330131.240131.240+0.08%--
09/24/2026131.070131.130131.070131.130-0.09%--
09/23/2026131.550131.550131.250131.250-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas