LastChg. % 1DChg. Abs.
102.710+0.06%+0.060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/17/2026102.550102.650102.550102.650+0.02%--
03/16/2026102.440102.630102.440102.630+0.16%--
03/13/2026102.410102.470102.410102.470+0.01%--
03/12/2026102.500102.500102.460102.460-0.06%--
03/11/2026102.660102.660102.520102.520-0.28%--
03/10/2026102.790102.810102.790102.810+0.34%--
03/09/2026102.080102.460102.080102.460-0.08%--
03/06/2026102.800102.800102.540102.540-0.38%--
03/05/2026103.000103.000102.930102.930-0.16%--
03/04/2026102.950103.090102.950103.090+0.28%--
03/03/2026103.110103.110102.800102.800-0.35%--
03/02/2026103.260103.260103.160103.160-0.09%--
02/27/2026103.320103.320103.250103.250-0.02%--
02/26/2026103.330103.330103.270103.270-0.04%--
02/25/2026103.270103.310103.270103.310-0.02%--
02/24/2026103.250103.330103.250103.330+0.02%--
02/23/2026103.260103.310103.260103.310+0.03%--
02/20/2026103.200103.280103.200103.280+0.06%--
02/19/2026103.220103.220103.220103.220-0.06%--
02/18/2026103.200103.280103.200103.280+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas