| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.940 | -0.02% | -0.020 |
| 10/22/2026, 17:00:06 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 100.950 | 100.950 | 100.940 | 100.940 | -0.02% | - | - |
| 10/21/2026 | 100.930 | 100.960 | 100.930 | 100.960 | +0.03% | - | - |
| 10/20/2026 | 100.920 | 100.930 | 100.920 | 100.930 | +0.03% | - | - |
| 10/19/2026 | 100.910 | 100.910 | 100.900 | 100.900 | -0.02% | - | - |
| 10/16/2026 | 100.910 | 100.920 | 100.910 | 100.920 | +0.03% | - | - |
| 10/15/2026 | 100.870 | 100.890 | 100.860 | 100.890 | +0.02% | - | - |
| 10/14/2026 | 100.900 | 100.900 | 100.870 | 100.870 | -0.01% | - | - |
| 10/13/2026 | 100.890 | 100.890 | 100.880 | 100.880 | +0.01% | - | - |
| 10/12/2026 | 100.870 | 100.870 | 100.870 | 100.870 | +0.04% | - | - |
| 10/09/2026 | 100.850 | 100.850 | 100.830 | 100.830 | 0.00% | - | - |
| 10/08/2026 | 100.820 | 100.830 | 100.810 | 100.830 | +0.01% | - | - |
| 10/07/2026 | 100.820 | 100.820 | 100.820 | 100.820 | +0.01% | - | - |
| 10/06/2026 | 100.810 | 100.810 | 100.810 | 100.810 | +0.02% | - | - |
| 10/05/2026 | 100.800 | 100.800 | 100.790 | 100.790 | +0.03% | - | - |
| 10/02/2026 | 100.300 | 100.760 | 100.300 | 100.760 | +0.53% | - | - |
| 10/01/2026 | 100.690 | 100.690 | 100.230 | 100.230 | -0.45% | - | - |
| 09/30/2026 | 100.690 | 100.690 | 100.680 | 100.680 | +0.01% | - | - |
| 09/29/2026 | 100.640 | 100.670 | 100.640 | 100.670 | +0.05% | - | - |
| 09/28/2026 | 100.620 | 100.620 | 100.620 | 100.620 | +0.50% | - | - |
| 09/25/2026 | 100.580 | 100.580 | 100.120 | 100.120 | -0.44% | - | - |
| 09/24/2026 | 100.550 | 100.560 | 100.100 | 100.560 | +0.46% | - | - |
| 09/23/2026 | 100.620 | 100.620 | 100.100 | 100.100 | -0.49% | - | - |
| 09/22/2026 | 100.560 | 100.590 | 100.560 | 100.590 | +0.47% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover