| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.310 | +0.11% | +0.140 |
| 12/19/2025, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/24/2025 | 125.240 | 125.720 | 125.140 | 125.720 | +1.10% | - | - |
| 11/25/2025 | 125.860 | 125.860 | 125.850 | 125.850 | +0.10% | - | - |
| 11/26/2025 | 126.540 | 126.610 | 126.540 | 126.610 | +0.60% | - | - |
| 11/27/2025 | 126.700 | 126.700 | 126.700 | 126.700 | +0.07% | - | - |
| 11/28/2025 | 126.750 | 127.080 | 126.710 | 127.080 | +0.30% | - | - |
| 12/01/2025 | 126.630 | 126.630 | 126.410 | 126.410 | -0.53% | - | - |
| 12/02/2025 | 126.490 | 126.720 | 126.430 | 126.720 | +0.25% | - | - |
| 12/03/2025 | 126.680 | 126.680 | 126.660 | 126.670 | -0.04% | - | - |
| 12/04/2025 | 127.100 | 127.180 | 127.100 | 127.180 | +0.40% | - | - |
| 12/05/2025 | 127.180 | 127.620 | 127.180 | 127.620 | +0.35% | - | - |
| 12/08/2025 | 127.450 | 127.450 | 127.130 | 127.130 | -0.38% | - | - |
| 12/09/2025 | 127.000 | 127.200 | 127.000 | 127.200 | +0.06% | - | - |
| 12/10/2025 | 126.920 | 126.920 | 126.910 | 126.910 | -0.23% | - | - |
| 12/11/2025 | 126.890 | 127.230 | 126.770 | 127.230 | +0.25% | - | - |
| 12/12/2025 | 127.700 | 127.750 | 127.470 | 127.470 | +0.19% | - | - |
| 12/15/2025 | 127.450 | 127.450 | 127.000 | 127.000 | -0.37% | - | - |
| 12/16/2025 | 126.630 | 126.630 | 126.580 | 126.580 | -0.33% | - | - |
| 12/17/2025 | 127.010 | 127.030 | 126.940 | 126.940 | +0.28% | - | - |
| 12/18/2025 | 126.780 | 127.170 | 126.770 | 127.170 | +0.18% | - | - |
| 12/19/2025 | 127.030 | 127.310 | 127.030 | 127.310 | +0.11% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover