LastChg. % 1DChg. Abs.
140.800-0.05%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026140.710140.870140.710140.870+0.16%--
10/20/2026140.200140.650140.200140.650+0.23%--
10/19/2026140.320140.330140.300140.330-0.14%--
10/16/2026140.700140.740140.530140.530+0.17%--
10/15/2026140.140140.290140.140140.290-0.26%--
10/14/2026140.920140.960140.650140.650-0.11%--
10/13/2026140.820140.820140.800140.800+0.02%--
10/12/2026140.820140.820140.770140.770+0.13%--
10/09/2026140.470140.590140.470140.590+0.18%--
10/08/2026140.480140.480140.340140.340-0.13%--
10/07/2026140.760140.760140.520140.520-0.21%--
10/06/2026140.500140.820140.500140.820+0.34%--
10/05/2026140.330140.340140.330140.340+0.22%56,13240,000
10/02/2026139.790140.030139.790140.030+0.41%--
10/01/2026139.360139.460139.360139.460+0.04%--
09/30/2026139.440139.440139.400139.4000.00%--
09/29/2026139.170139.420139.170139.400+0.14%--
09/28/2026139.460139.460139.210139.210-0.09%--
09/25/2026139.430139.430139.340139.340+0.08%--
09/24/2026139.350139.350139.230139.230-0.15%--
09/23/2026139.800139.800139.440139.440-0.14%--
09/22/2026139.620139.630139.620139.630+0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas