LastChg. % 1DChg. Abs.
138.500+0.02%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026138.770138.770138.500138.500+0.02%--
08/04/2026137.940138.470137.930138.470+0.55%--
08/03/2026137.480137.710137.480137.710+0.24%--
07/31/2026137.380137.380137.380137.380+0.21%--
07/30/2026136.580137.090136.580137.090+0.15%--
07/29/2026137.420137.420136.890136.890-0.14%--
07/28/2026137.310137.330137.080137.080+0.02%--
07/27/2026137.240137.240137.050137.050+0.26%--
07/24/2026136.620136.690136.620136.690+0.04%--
07/23/2026136.990136.990136.640136.640-0.36%--
07/22/2026137.190137.190137.140137.140+0.01%--
07/21/2026136.930137.120136.930137.120+0.21%--
07/20/2026136.580136.830136.580136.830+0.20%--
07/17/2026136.630136.630136.560136.560-0.29%--
07/16/2026137.240137.240136.960136.960-0.31%--
07/15/2026137.610137.610137.380137.380-0.13%--
07/14/2026137.390137.560137.390137.560-0.04%--
07/13/2026137.660137.660137.610137.610-0.04%--
07/10/2026137.670137.670137.660137.660+0.06%--
07/09/2026136.960137.580136.960137.580+0.59%--
07/08/2026137.330137.330136.770136.770-0.40%--
07/07/2026137.910137.910137.320137.320-0.54%--
07/06/2026137.650138.070137.650138.070+0.43%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas