LastChg. % 1DChg. Abs.
124.890-0.49%-0.620
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/06/2026125.380125.440124.890124.890-0.49%--
03/05/2026125.470125.510125.470125.510+0.26%--
03/04/2026124.560125.180124.560125.180+0.89%--
03/03/2026125.150125.150124.070124.070-1.06%--
03/02/2026125.390125.400125.390125.400-0.15%--
02/27/2026125.820125.820125.590125.590-0.02%--
02/26/2026125.130125.610125.130125.610+0.57%--
02/25/2026124.550124.900124.550124.900+0.20%--
02/24/2026123.930124.650123.930124.650+0.46%--
02/23/2026125.010125.010124.080124.080-0.89%--
02/20/2026125.150125.200125.150125.200+0.22%--
02/19/2026125.300125.300124.930124.930-0.18%--
02/18/2026124.730125.160124.730125.160+0.75%--
02/17/2026124.630124.630124.230124.230-0.39%--
02/16/2026124.810124.870124.720124.720+0.06%--
02/13/2026124.270124.650124.270124.650-0.32%--
02/12/2026125.130125.130125.050125.050+0.14%--
02/11/2026125.600125.600124.870124.870-0.81%--
02/10/2026125.580125.890125.580125.890+0.53%--
02/09/2026125.300125.310125.230125.230+0.27%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas