LastChg. % 1DChg. Abs.
119.560+0.32%+0.380
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/18/2026119.340119.560119.340119.560+0.32%--
02/17/2026119.310119.310119.180119.180-0.05%--
02/16/2026119.280119.280119.240119.240+0.03%4,7714,000
02/13/2026118.990119.200118.950119.200-0.07%--
02/12/2026119.310119.310119.280119.280+0.06%--
02/11/2026119.320119.320119.210119.210-0.10%--
02/10/2026119.250119.330119.250119.330+0.18%--
02/09/2026119.070119.120119.070119.120+0.24%--
02/06/2026118.510118.840118.510118.840+0.31%--
02/05/2026118.800118.850118.470118.470-0.38%--
02/04/2026118.920118.920118.920118.920-0.11%--
02/03/2026119.420119.420119.050119.050-0.14%--
02/02/2026118.740119.220118.730119.220+0.18%--
01/30/2026119.030119.030119.000119.000+0.11%--
01/29/2026119.210119.210118.870118.870-0.15%--
01/28/2026118.970119.050118.970119.050+0.11%--
01/27/2026119.060119.060118.920118.920-0.04%--
01/26/2026118.980118.980118.970118.970-0.10%--
01/23/2026119.220119.250119.090119.090-0.13%--
01/22/2026119.220119.240119.220119.240+0.19%--
01/21/2026118.770119.010118.770119.010+0.11%--
01/20/2026119.130119.130118.880118.880-0.35%--
01/19/2026119.370119.370119.300119.300-0.11%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas