LastChg. % 1DChg. Abs.
123.470+0.34%+0.420
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026123.130123.470123.130123.470+0.34%--
08/03/2026122.920123.050122.920123.050+0.27%--
07/31/2026122.820122.820122.720122.720+0.05%--
07/30/2026122.420122.660122.420122.660+0.16%--
07/29/2026122.810122.810122.470122.470-0.18%--
07/28/2026122.890122.890122.690122.690-0.09%--
07/27/2026122.950122.950122.800122.800+0.20%--
07/24/2026122.540122.550122.540122.550+0.05%--
07/23/2026122.700122.700122.490122.490-0.24%--
07/22/2026122.820122.820122.780122.790-0.06%--
07/21/2026122.770122.860122.770122.860+0.11%--
07/20/2026122.570122.720122.570122.720+0.10%--
07/17/2026122.830122.830122.600122.600-0.29%--
07/16/2026123.070123.070122.960122.960-0.15%--
07/15/2026123.160123.200123.140123.140-0.05%17,24814,000
07/14/2026123.000123.200123.000123.200-0.02%--
07/13/2026123.350123.350123.220123.220-0.14%--
07/10/2026123.470123.470123.390123.390+0.02%--
07/09/2026122.980123.370122.980123.370+0.43%--
07/08/2026123.180123.180122.830122.840-0.40%--
07/07/2026123.680123.680123.330123.330-0.41%--
07/06/2026123.670123.840123.660123.840+0.19%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas