LastChg. % 1DChg. Abs.
123.520-0.13%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026123.530123.530123.520123.520-0.13%--
10/21/2026123.580123.680123.580123.680+0.05%--
10/20/2026123.440123.620123.440123.620+0.17%--
10/19/2026123.550123.550123.410123.410-0.22%--
10/16/2026123.650123.680123.650123.680+0.15%--
10/15/2026123.460123.510123.460123.500-0.09%--
10/14/2026123.730123.750123.610123.610-0.01%--
10/13/2026123.730123.730123.620123.620-0.02%--
10/12/2026123.720123.720123.640123.640+0.06%--
10/09/2026123.590123.590123.570123.570+0.05%--
10/08/2026123.610123.610123.500123.510-0.14%--
10/07/2026123.690123.690123.680123.680-0.06%--
10/06/2026123.790123.790123.750123.750+0.11%--
10/05/2026123.610123.620123.610123.620+0.15%--
10/02/2026123.380123.440123.380123.440+0.28%49,36440,000
10/01/2026122.900123.100122.900123.100+0.08%--
09/30/2026123.030123.030123.000123.000+0.08%--
09/29/2026122.720122.910122.720122.900+0.24%--
09/28/2026122.710122.710122.610122.610-0.02%--
09/25/2026122.710122.710122.630122.630+0.09%--
09/24/2026122.660122.660122.520122.520-0.16%--
09/23/2026123.110123.110122.720122.720-0.24%--
09/22/2026122.920123.040122.920123.020+0.11%184,560150,000
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas