LastChg. % 1DChg. Abs.
119.170+0.10%+0.120
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/2026118.970119.170118.970119.170+0.10%--
02/19/2026118.780119.050118.780119.050+0.31%--
02/18/2026118.110118.680118.110118.680+0.63%--
02/17/2026118.090118.090117.940117.940-0.02%--
02/16/2026117.890117.960117.890117.960+0.10%--
02/13/2026118.150118.150117.780117.840-0.70%--
02/12/2026118.780118.780118.670118.670-0.06%--
02/11/2026118.050118.740118.050118.740+0.60%--
02/10/2026117.880118.030117.880118.030+0.26%--
02/09/2026117.920117.920117.720117.720-0.09%--
02/06/2026117.430117.830117.430117.830+0.35%--
02/05/2026118.070118.070117.420117.420-0.78%--
02/04/2026117.770118.340117.770118.340+1.16%--
02/03/2026116.340116.980116.340116.980+1.01%2,3272,000
02/02/2026115.090115.810114.950115.810+0.46%--
01/30/2026115.110115.280115.100115.280-0.16%--
01/29/2026115.170115.460115.170115.460+0.83%--
01/28/2026114.170114.510114.170114.510+0.46%--
01/27/2026113.580113.990113.580113.990+0.34%--
01/26/2026113.710113.710113.600113.600+0.01%--
01/23/2026113.960113.970113.590113.590-0.46%--
01/22/2026113.790114.110113.790114.110+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas