LastChg. % 1DChg. Abs.
128.450+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026128.640128.640128.450128.450+0.02%--
08/04/2026128.380128.430128.370128.430+0.05%--
08/03/2026128.250128.370128.250128.370+0.15%--
07/31/2026128.070128.180128.070128.180+0.19%--
07/30/2026127.920127.940127.920127.940-0.24%--
07/29/2026128.160128.410128.160128.250+0.34%--
07/28/2026127.490127.820127.470127.820+0.40%--
07/27/2026126.970127.310126.970127.310+0.75%--
07/24/2026126.070126.360126.070126.360+0.17%--
07/23/2026126.360126.360126.150126.150-0.36%--
07/22/2026125.880126.610125.880126.610+0.80%--
07/21/2026125.500125.600125.500125.600+0.02%--
07/20/2026125.550125.580125.550125.580-0.12%--
07/17/2026125.530125.730125.520125.730+0.34%--
07/16/2026124.900125.310124.900125.310+0.16%24,98220,000
07/15/2026124.420125.110124.420125.110+0.41%--
07/14/2026124.120124.600124.120124.600+0.51%--
07/13/2026123.710123.970123.710123.970+0.25%--
07/10/2026123.120123.660123.120123.660+0.55%--
07/09/2026122.820122.980122.820122.980+0.02%--
07/08/2026123.230123.230122.820122.950-0.41%--
07/07/2026123.110123.450123.110123.450+0.28%--
07/06/2026123.050123.110123.030123.110+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas