LastChg. % 1DChg. Abs.
1.020+6.58%+0.063
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9731.0200.9731.020+6.58%--
10/21/20260.9530.9790.9530.957-1.85%--
10/20/20260.9750.9750.9690.975+1.67%--
10/19/20260.9910.9910.9590.959-3.62%--
10/16/20260.9941.0000.9880.995+1.95%--
10/15/20261.0001.0000.9760.976+5.17%--
10/14/20260.9140.9280.9080.928+0.65%--
10/13/20260.9420.9500.9220.922+3.83%--
10/12/20260.8740.8880.8560.888+1.60%--
10/09/20260.9220.9220.8740.874-19.07%--
10/08/20261.1001.1001.0801.080-1.82%--
10/07/20261.0601.1001.0601.100+5.77%--
10/06/20261.0901.0901.0401.040-3.70%--
10/05/20261.0601.0801.0601.080+2.86%--
10/02/20261.0201.0501.0201.050+3.96%--
10/01/20260.9781.0200.9781.0100.00%--
09/30/20261.0401.0401.0101.010-1.94%--
09/29/20261.0601.0601.0301.030-3.74%--
09/28/20261.1201.1201.0701.070-2.73%--
09/25/20261.1001.1001.0901.100-0.90%--
09/24/20261.1101.1301.1101.110+1.83%--
09/23/20261.0701.0901.0601.090-1.80%--
09/22/20261.1401.1401.1101.110-1.77%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas