| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.620 | -2.41% | -0.040 |
| 03/06/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/06/2026 | 1.650 | 1.650 | 1.610 | 1.620 | -2.41% | - | - |
| 03/05/2026 | 1.670 | 1.700 | 1.660 | 1.660 | +0.61% | - | - |
| 03/04/2026 | 1.650 | 1.660 | 1.640 | 1.650 | +1.85% | - | - |
| 03/03/2026 | 1.630 | 1.640 | 1.590 | 1.620 | -2.99% | - | - |
| 03/02/2026 | 1.730 | 1.760 | 1.670 | 1.670 | -5.65% | - | - |
| 02/27/2026 | 1.640 | 1.770 | 1.640 | 1.770 | +7.27% | - | - |
| 02/26/2026 | 1.710 | 1.740 | 1.650 | 1.650 | -3.51% | - | - |
| 02/25/2026 | 1.670 | 1.710 | 1.670 | 1.710 | +1.18% | - | - |
| 02/24/2026 | 1.680 | 1.710 | 1.680 | 1.690 | +0.60% | - | - |
| 02/23/2026 | 1.620 | 1.680 | 1.620 | 1.680 | +3.70% | - | - |
| 02/20/2026 | 1.580 | 1.620 | 1.580 | 1.620 | 0.00% | - | - |
| 02/19/2026 | 1.600 | 1.620 | 1.600 | 1.620 | +0.62% | - | - |
| 02/18/2026 | 1.690 | 1.690 | 1.610 | 1.610 | -4.17% | - | - |
| 02/17/2026 | 1.660 | 1.680 | 1.660 | 1.680 | +2.44% | - | - |
| 02/16/2026 | 1.580 | 1.650 | 1.570 | 1.640 | +3.80% | - | - |
| 02/13/2026 | 1.560 | 1.590 | 1.550 | 1.580 | 0.00% | - | - |
| 02/12/2026 | 1.470 | 1.580 | 1.470 | 1.580 | +12.06% | - | - |
| 02/11/2026 | 1.380 | 1.410 | 1.340 | 1.410 | +2.92% | - | - |
| 02/10/2026 | 1.400 | 1.400 | 1.370 | 1.370 | -1.44% | - | - |
| 02/09/2026 | 1.380 | 1.390 | 1.370 | 1.390 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover