LastChg. % 1DChg. Abs.
1.330-1.48%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3101.3301.2901.330-1.48%--
08/06/20261.3001.3501.3001.350+17.39%--
08/05/20261.1801.1801.1501.150-4.17%--
08/04/20261.2201.2401.2001.200-2.44%--
08/03/20261.1501.2301.1501.230+12.84%--
07/31/20261.0901.0901.0601.090-1.80%--
07/30/20261.1601.1601.1101.110-4.31%--
07/29/20261.1701.1701.1401.160-2.52%--
07/28/20261.1501.1901.1501.190+4.39%--
07/27/20261.0901.1401.0901.140+8.57%--
07/24/20261.0001.0501.0001.050+0.96%--
07/23/20261.1201.1301.0401.040-8.77%--
07/22/20261.0801.1401.0801.140+4.59%--
07/21/20261.1101.1101.0901.090-4.39%--
07/20/20261.1101.1401.1001.1400.00%--
07/17/20261.1301.1601.1301.140+4.59%--
07/16/20261.0801.0901.0701.090+0.93%--
07/15/20261.0701.0801.0501.0800.00%--
07/14/20261.0901.1001.0801.080-0.92%--
07/13/20261.0801.1001.0801.090+5.83%--
07/10/20261.0201.0401.0201.030+8.65%--
07/09/20260.9320.9540.9320.948-2.87%--
07/08/20260.9700.9860.9700.976-3.37%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas