LastChg. % 1DChg. Abs.
0.956+7.17%+0.064
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.9080.9560.9080.956+7.17%--
10/21/20260.8880.9140.8880.892-1.98%--
10/20/20260.9100.9100.9040.910+1.79%--
10/19/20260.9260.9260.8940.894-4.28%--
10/16/20260.9300.9360.9240.934+2.41%--
10/15/20260.9380.9420.9120.912+5.56%--
10/14/20260.8500.8640.8440.864+0.70%--
10/13/20260.8780.8860.8580.858+4.13%--
10/12/20260.8100.8240.7920.824+1.73%--
10/09/20260.8580.8580.8100.810-20.59%--
10/08/20261.0401.0401.0201.020-0.97%--
10/07/20260.9951.0300.9951.030+4.67%--
10/06/20261.0201.0200.9840.984-2.57%--
10/05/20261.0001.0201.0001.010+1.81%--
10/02/20260.9600.9920.9600.992+4.86%--
10/01/20260.9140.9600.9140.946-0.84%--
09/30/20260.9800.9800.9540.954-2.05%--
09/29/20261.0001.0000.9740.974-3.56%--
09/28/20261.0601.0601.0101.010-1.94%--
09/25/20261.0301.0301.0201.030-0.96%--
09/24/20261.0501.0701.0401.040+0.97%--
09/23/20261.0101.0300.9951.030-1.90%--
09/22/20261.0701.0701.0501.050-1.87%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas