LastChg. % 1DChg. Abs.
1.260-2.33%-0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.2501.2601.2301.260-2.33%--
08/06/20261.2301.2901.2301.290+19.44%--
08/05/20261.1201.1201.0801.080-4.42%--
08/04/20261.1601.1801.1301.130-2.59%--
08/03/20261.0901.1601.0901.160+12.62%--
07/31/20261.0301.0301.0001.030-1.90%--
07/30/20261.1001.1001.0501.050-4.55%--
07/29/20261.1101.1101.0801.100-1.79%--
07/28/20261.0801.1201.0801.120+3.70%--
07/27/20261.0301.0801.0301.080+9.09%--
07/24/20260.9370.9900.9370.990+1.33%--
07/23/20261.0601.0700.9770.977-9.54%--
07/22/20261.0201.0801.0201.080+5.88%--
07/21/20261.0501.0501.0201.020-4.67%--
07/20/20261.0401.0701.0401.0700.00%--
07/17/20261.0701.1001.0701.070+3.88%--
07/16/20261.0201.0301.0101.030+1.98%--
07/15/20261.0001.0100.9871.010-0.98%--
07/14/20261.0201.0301.0201.0200.00%--
07/13/20261.0101.0301.0101.020+5.48%--
07/10/20260.9650.9850.9590.967+9.27%--
07/09/20260.8690.8910.8690.885-3.07%--
07/08/20260.9070.9230.9070.913-3.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas