LastChg. % 1DChg. Abs.
1.140-1.72%-0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.1201.1401.1001.140-1.72%--
08/06/20261.1101.1601.1101.160+20.71%--
08/05/20260.9950.9950.9610.961-3.90%--
08/04/20261.0301.0501.0001.000-3.85%--
08/03/20260.9631.0400.9631.040+14.92%--
07/31/20260.9050.9050.8790.905-2.58%--
07/30/20260.9790.9790.9290.929-4.91%--
07/29/20260.9870.9890.9530.977-2.30%--
07/28/20260.9611.0000.9611.000+4.93%--
07/27/20260.9050.9530.9030.953+10.17%--
07/24/20260.8110.8650.8110.865+1.65%--
07/23/20260.9350.9490.8510.851-10.89%--
07/22/20260.8990.9550.8990.955+5.99%--
07/21/20260.9250.9270.9010.901-5.26%--
07/20/20260.9230.9510.9190.951-0.11%--
07/17/20260.9480.9740.9480.952+5.08%--
07/16/20260.8960.9060.8860.906+1.80%--
07/15/20260.8820.8900.8600.890-0.89%--
07/14/20260.9000.9120.8980.898-0.44%--
07/13/20260.8900.9120.8900.902+7.38%--
07/10/20260.8380.8580.8320.840+10.82%--
07/09/20260.7420.7640.7420.758-3.56%--
07/08/20260.7800.7960.7800.786-4.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas