LastChg. % 1DChg. Abs.
0.745-9.92%-0.082
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20260.7790.8270.7790.827+8.39%--
10/21/20260.7590.7850.7590.763-2.30%--
10/20/20260.7810.7810.7750.781+2.09%--
10/19/20260.7970.7970.7650.765-4.97%--
10/16/20260.8010.8070.7950.805+2.81%--
10/15/20260.8090.8130.7830.783+6.53%--
10/14/20260.7210.7350.7150.735+0.82%--
10/13/20260.7490.7570.7290.729+4.89%--
10/12/20260.6810.6950.6630.695+2.06%--
10/09/20260.7290.7290.6810.681-23.74%--
10/08/20260.9150.9150.8930.893-1.76%--
10/07/20260.8690.9090.8670.909+6.32%--
10/06/20260.8970.8970.8550.855-3.82%--
10/05/20260.8710.8950.8710.889+3.01%--
10/02/20260.8310.8630.8310.863+5.63%--
10/01/20260.7850.8310.7850.817-0.97%--
09/30/20260.8510.8510.8250.825-2.37%--
09/29/20260.8710.8710.8450.845-4.30%--
09/28/20260.9310.9310.8830.883-2.65%--
09/25/20260.9070.9110.9010.907-1.09%--
09/24/20260.9230.9430.9170.917+1.33%--
09/23/20260.8830.9050.8710.905-1.95%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas