| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.480 | -6.33% | -0.100 |
| 10/23/2026, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2026 | 1.550 | 1.550 | 1.480 | 1.480 | -6.33% | - | - |
| 10/22/2026 | 1.660 | 1.660 | 1.580 | 1.580 | -4.24% | - | - |
| 10/21/2026 | 1.640 | 1.650 | 1.640 | 1.650 | +5.77% | - | - |
| 10/20/2026 | 1.550 | 1.560 | 1.540 | 1.560 | -1.89% | - | - |
| 10/19/2026 | 1.550 | 1.610 | 1.550 | 1.590 | +3.92% | - | - |
| 10/16/2026 | 1.550 | 1.550 | 1.530 | 1.530 | -1.29% | - | - |
| 10/15/2026 | 1.590 | 1.590 | 1.550 | 1.550 | -7.19% | - | - |
| 10/14/2026 | 1.730 | 1.730 | 1.670 | 1.670 | -1.76% | - | - |
| 10/13/2026 | 1.660 | 1.700 | 1.660 | 1.700 | +0.59% | - | - |
| 10/12/2026 | 1.700 | 1.710 | 1.690 | 1.690 | -2.87% | - | - |
| 10/09/2026 | 1.750 | 1.750 | 1.740 | 1.740 | -3.87% | - | - |
| 10/08/2026 | 1.800 | 1.860 | 1.800 | 1.810 | +8.38% | - | - |
| 10/07/2026 | 1.470 | 1.670 | 1.460 | 1.670 | +12.84% | - | - |
| 10/06/2026 | 1.450 | 1.480 | 1.450 | 1.480 | -0.67% | - | - |
| 10/05/2026 | 1.520 | 1.520 | 1.480 | 1.490 | -3.87% | - | - |
| 10/02/2026 | 1.550 | 1.560 | 1.540 | 1.550 | +0.65% | - | - |
| 10/01/2026 | 1.590 | 1.590 | 1.530 | 1.540 | +0.65% | - | - |
| 09/30/2026 | 1.540 | 1.570 | 1.530 | 1.530 | -3.16% | - | - |
| 09/29/2026 | 1.530 | 1.580 | 1.510 | 1.580 | +8.97% | - | - |
| 09/28/2026 | 1.480 | 1.480 | 1.450 | 1.450 | -5.84% | - | - |
| 09/25/2026 | 1.560 | 1.560 | 1.540 | 1.540 | -1.91% | - | - |
| 09/24/2026 | 1.560 | 1.580 | 1.560 | 1.570 | +2.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover