LastChg. % 1DChg. Abs.
1.310+0.77%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.3301.3301.2801.310+0.77%--
08/06/20261.2901.3001.2601.300-6.47%--
08/05/20261.2901.3901.2901.390+0.72%--
08/04/20261.2701.3801.2701.380+38.28%--
08/03/20261.0301.0400.9720.998-4.95%--
07/31/20261.0201.0801.0201.050-3.67%--
07/30/20261.1601.1601.0701.090-5.22%--
07/29/20261.1301.1501.1201.150-1.71%--
07/28/20261.1701.2101.1701.170+3.54%--
07/27/20261.1501.1501.1301.130-4.24%--
07/24/20261.2301.2301.1801.180-2.48%--
07/23/20261.2701.2701.2101.210-2.42%--
07/22/20261.2001.2401.1801.240+5.08%--
07/21/20261.2301.2601.1801.180-6.35%--
07/20/20261.2901.2901.2501.260-0.79%--
07/17/20261.2701.3101.2701.270-2.31%--
07/16/20261.3101.3401.3001.300-0.76%--
07/15/20261.3401.3701.3101.310+3.15%--
07/14/20261.2401.2701.2401.270+4.10%--
07/13/20261.2801.2801.2201.220-6.87%--
07/10/20261.2901.3101.2901.310-1.50%--
07/09/20261.3101.3301.3101.330+0.76%--
07/08/20261.3401.3701.3101.320+4.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas