| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.430 | -0.23% | -0.010 |
| 02/26/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/25/2026 | 4.450 | 4.450 | 4.430 | 4.440 | +0.68% | - | - |
| 02/24/2026 | 4.400 | 4.410 | 4.400 | 4.410 | -0.45% | - | - |
| 02/23/2026 | 4.370 | 4.430 | 4.360 | 4.430 | +1.61% | - | - |
| 02/20/2026 | 4.380 | 4.400 | 4.350 | 4.360 | -2.02% | - | - |
| 02/19/2026 | 4.430 | 4.470 | 4.430 | 4.450 | +0.91% | - | - |
| 02/18/2026 | 4.390 | 4.430 | 4.390 | 4.410 | -0.90% | - | - |
| 02/17/2026 | 4.460 | 4.470 | 4.440 | 4.450 | -0.45% | - | - |
| 02/16/2026 | 4.450 | 4.470 | 4.440 | 4.470 | +0.45% | - | - |
| 02/13/2026 | 4.470 | 4.480 | 4.450 | 4.450 | -0.45% | - | - |
| 02/12/2026 | 4.470 | 4.470 | 4.440 | 4.470 | +0.45% | - | - |
| 02/11/2026 | 4.450 | 4.460 | 4.450 | 4.450 | 0.00% | - | - |
| 02/10/2026 | 4.460 | 4.480 | 4.450 | 4.450 | -1.33% | - | - |
| 02/09/2026 | 4.490 | 4.510 | 4.490 | 4.510 | 0.00% | - | - |
| 02/06/2026 | 4.520 | 4.540 | 4.510 | 4.510 | +0.89% | - | - |
| 02/05/2026 | 4.440 | 4.480 | 4.440 | 4.470 | +1.82% | - | - |
| 02/04/2026 | 4.440 | 4.440 | 4.380 | 4.390 | -1.57% | - | - |
| 02/03/2026 | 4.410 | 4.460 | 4.410 | 4.460 | +1.13% | - | - |
| 02/02/2026 | 4.430 | 4.430 | 4.400 | 4.410 | -0.23% | - | - |
| 01/30/2026 | 4.410 | 4.430 | 4.400 | 4.420 | +0.45% | - | - |
| 01/29/2026 | 4.380 | 4.410 | 4.380 | 4.400 | -0.23% | - | - |
| 01/28/2026 | 4.430 | 4.440 | 4.400 | 4.410 | -0.23% | - | - |
| 01/27/2026 | 4.350 | 4.420 | 4.350 | 4.420 | +2.55% | - | - |
| 01/26/2026 | 4.340 | 4.340 | 4.300 | 4.310 | -0.23% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover