LastChg. % 1DChg. Abs.
1.610+1.26%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.6001.6101.6001.610+1.26%--
08/06/20261.6001.6001.5901.590-0.63%--
08/05/20261.6101.6101.6001.600-1.84%--
08/04/20261.6101.6301.6001.630+1.24%--
08/03/20261.6101.6101.6001.6100.00%--
07/31/20261.6001.6101.5801.610+1.26%--
07/30/20261.5701.5901.5701.5900.00%--
07/29/20261.5701.5901.5701.590+0.63%--
07/28/20261.5301.5801.5301.580-2.47%--
07/27/20261.6401.6401.6201.620+0.62%--
07/24/20261.6101.6101.5901.6100.00%--
07/23/20261.6301.6301.6001.610-1.23%--
07/22/20261.6501.6501.6201.630-1.21%--
07/21/20261.6301.6501.6301.650+0.61%--
07/20/20261.6001.6401.6001.640+1.23%--
07/17/20261.6701.6701.6201.620-2.99%--
07/16/20261.6601.6701.6601.670+0.60%--
07/15/20261.6601.6601.6501.6600.00%--
07/14/20261.6501.6601.6501.660-0.60%--
07/13/20261.7101.7101.6701.670-4.02%--
07/10/20261.7401.7501.7401.7400.00%--
07/09/20261.7301.7401.7301.740+1.16%--
07/08/20261.7301.7401.7001.720-1.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas