LastChg. % 1DChg. Abs.
1.610-0.62%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20261.6401.6401.6101.610-0.62%--
02/12/20261.6201.6201.6001.620+0.62%--
02/11/20261.6101.6101.6001.6100.00%--
02/10/20261.6201.6201.6001.610-1.23%--
02/09/20261.6501.6501.6301.630-1.81%--
02/06/20261.6701.6701.6601.660-0.60%--
02/05/20261.6801.6801.6601.6700.00%--
02/04/20261.6801.6801.6601.670-0.60%--
02/03/20261.6601.6801.6601.680+1.20%--
02/02/20261.6901.6901.6601.660-1.78%--
01/30/20261.6901.7001.6901.690+0.60%--
01/29/20261.6601.6801.6601.680+0.60%--
01/28/20261.6801.6801.6701.670-0.60%--
01/27/20261.6701.6901.6601.680+1.82%--
01/26/20261.6501.6601.6301.650-1.79%--
01/23/20261.7201.7201.6801.680-0.59%--
01/22/20261.6901.6901.6601.690-0.59%--
01/21/20261.7401.7401.7001.700-2.30%--
01/20/20261.7101.7401.7101.7400.00%--
01/19/20261.7501.7501.7201.740-0.57%--
01/16/20261.7101.7501.7101.750+3.55%--
01/15/20261.6901.6901.6801.690-0.59%--
01/14/20261.7401.7401.7001.700-4.49%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas