| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.460 | +0.69% | +0.010 |
| 03/04/2026, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/03/2026 | 1.480 | 1.490 | 1.440 | 1.450 | -0.68% | - | - |
| 03/02/2026 | 1.440 | 1.470 | 1.440 | 1.460 | 0.00% | - | - |
| 02/27/2026 | 1.480 | 1.490 | 1.460 | 1.460 | -2.01% | - | - |
| 02/26/2026 | 1.480 | 1.490 | 1.470 | 1.490 | +1.36% | - | - |
| 02/25/2026 | 1.480 | 1.490 | 1.460 | 1.470 | -1.34% | - | - |
| 02/24/2026 | 1.500 | 1.500 | 1.470 | 1.490 | -2.61% | - | - |
| 02/23/2026 | 1.520 | 1.530 | 1.510 | 1.530 | 0.00% | - | - |
| 02/20/2026 | 1.530 | 1.540 | 1.530 | 1.530 | +0.66% | - | - |
| 02/19/2026 | 1.540 | 1.540 | 1.520 | 1.520 | -0.65% | - | - |
| 02/18/2026 | 1.540 | 1.550 | 1.530 | 1.530 | 0.00% | - | - |
| 02/17/2026 | 1.530 | 1.530 | 1.530 | 1.530 | 0.00% | - | - |
| 02/16/2026 | 1.520 | 1.530 | 1.520 | 1.530 | +1.32% | - | - |
| 02/13/2026 | 1.540 | 1.540 | 1.510 | 1.510 | -0.66% | - | - |
| 02/12/2026 | 1.520 | 1.520 | 1.500 | 1.520 | 0.00% | - | - |
| 02/11/2026 | 1.510 | 1.520 | 1.500 | 1.520 | +0.66% | - | - |
| 02/10/2026 | 1.520 | 1.520 | 1.500 | 1.510 | -1.31% | - | - |
| 02/09/2026 | 1.550 | 1.550 | 1.530 | 1.530 | -1.92% | - | - |
| 02/06/2026 | 1.570 | 1.580 | 1.560 | 1.560 | -0.64% | - | - |
| 02/05/2026 | 1.580 | 1.580 | 1.560 | 1.570 | 0.00% | - | - |
| 02/04/2026 | 1.580 | 1.580 | 1.570 | 1.570 | -0.63% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover