LastChg. % 1DChg. Abs.
1.520+1.33%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20261.5001.5201.5001.520+1.33%--
08/06/20261.5001.5101.5001.5000.00%--
08/05/20261.5101.5101.5001.500-1.96%--
08/04/20261.5201.5301.5001.530+0.66%--
08/03/20261.5101.5201.5001.520+0.66%--
07/31/20261.5001.5101.4901.510+1.34%--
07/30/20261.4701.4901.4701.4900.00%--
07/29/20261.4701.4901.4701.490+0.68%--
07/28/20261.4301.4801.4301.480-2.63%--
07/27/20261.5401.5401.5201.520+0.66%--
07/24/20261.5101.5101.4901.5100.00%--
07/23/20261.5301.5301.5001.510-1.95%--
07/22/20261.5501.5501.5201.540-0.65%--
07/21/20261.5401.5501.5401.550+0.65%--
07/20/20261.5001.5401.5001.540+1.32%--
07/17/20261.5701.5701.5201.520-3.18%--
07/16/20261.5601.5701.5601.570+0.64%--
07/15/20261.5601.5601.5501.560-0.64%--
07/14/20261.5501.5701.5501.5700.00%--
07/13/20261.6101.6101.5701.570-4.27%--
07/10/20261.6401.6501.6401.6400.00%--
07/09/20261.6301.6401.6301.640+1.23%--
07/08/20261.6301.6401.6001.620-1.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas