| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.700 | +1.80% | +0.030 |
| 10/22/2026, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 1.640 | 1.670 | 1.640 | 1.670 | +1.83% | - | - |
| 10/20/2026 | 1.630 | 1.640 | 1.630 | 1.640 | +3.80% | - | - |
| 10/19/2026 | 1.550 | 1.590 | 1.550 | 1.580 | +1.94% | - | - |
| 10/16/2026 | 1.570 | 1.570 | 1.540 | 1.550 | -0.64% | - | - |
| 10/15/2026 | 1.570 | 1.570 | 1.550 | 1.560 | -0.64% | - | - |
| 10/14/2026 | 1.560 | 1.570 | 1.560 | 1.570 | +0.64% | - | - |
| 10/13/2026 | 1.560 | 1.580 | 1.560 | 1.560 | -0.64% | - | - |
| 10/12/2026 | 1.520 | 1.570 | 1.520 | 1.570 | +6.08% | - | - |
| 10/09/2026 | 1.480 | 1.490 | 1.480 | 1.480 | +2.07% | - | - |
| 10/08/2026 | 1.430 | 1.450 | 1.430 | 1.450 | 0.00% | - | - |
| 10/07/2026 | 1.450 | 1.450 | 1.430 | 1.450 | 0.00% | - | - |
| 10/06/2026 | 1.450 | 1.450 | 1.420 | 1.450 | -0.68% | - | - |
| 10/05/2026 | 1.460 | 1.460 | 1.440 | 1.460 | +1.39% | - | - |
| 10/02/2026 | 1.430 | 1.440 | 1.420 | 1.440 | 0.00% | - | - |
| 10/01/2026 | 1.450 | 1.460 | 1.440 | 1.440 | +1.41% | - | - |
| 09/30/2026 | 1.440 | 1.440 | 1.420 | 1.420 | -1.39% | - | - |
| 09/29/2026 | 1.400 | 1.440 | 1.400 | 1.440 | +4.35% | - | - |
| 09/28/2026 | 1.390 | 1.400 | 1.380 | 1.380 | -0.72% | - | - |
| 09/25/2026 | 1.400 | 1.400 | 1.380 | 1.390 | +0.72% | - | - |
| 09/24/2026 | 1.340 | 1.380 | 1.340 | 1.380 | +4.55% | - | - |
| 09/23/2026 | 1.310 | 1.330 | 1.310 | 1.320 | -1.49% | - | - |
| 09/22/2026 | 1.340 | 1.360 | 1.340 | 1.340 | +0.75% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover