LastChg. % 1DChg. Abs.
0.693+0.73%+0.005
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6850.6950.6850.693+0.73%--
08/06/20260.6990.7050.6880.688-4.84%--
08/05/20260.7230.7230.7180.723+0.28%--
08/04/20260.7220.7220.7200.7210.00%--
08/03/20260.7210.7210.7160.721+0.28%--
07/31/20260.7260.7260.7190.719+0.28%--
07/30/20260.7220.7220.7090.717-0.28%--
07/29/20260.7110.7230.7110.719+0.84%--
07/28/20260.7090.7160.7090.713-0.28%--
07/27/20260.7190.7190.7150.715-1.24%--
07/24/20260.7240.7320.7240.724-0.14%--
07/23/20260.7230.7270.7230.725+0.97%--
07/22/20260.7230.7230.7150.718-0.14%--
07/21/20260.7270.7270.7190.719-0.14%--
07/20/20260.7260.7260.7180.720-0.96%--
07/17/20260.7260.7270.7230.727+0.28%--
07/16/20260.7350.7350.7230.725-1.23%--
07/15/20260.7390.7420.7310.7340.00%--
07/14/20260.7380.7380.7340.734+0.14%--
07/13/20260.7330.7330.7260.733+0.27%--
07/10/20260.7390.7390.7270.731-1.48%--
07/09/20260.7390.7430.7390.742+0.13%--
07/08/20260.7370.7410.7350.741+1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas