LastChg. % 1DChg. Abs.
0.754-0.13%-0.001
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7580.7580.7520.754-0.13%--
10/20/20260.7520.7580.7520.755+0.13%--
10/19/20260.7550.7590.7540.754+0.27%--
10/16/20260.7570.7570.7490.752-0.79%--
10/15/20260.7550.7600.7550.758+0.53%--
10/14/20260.7490.7540.7460.754+0.13%--
10/13/20260.7500.7530.7490.753+0.13%--
10/12/20260.7550.7550.7500.752+0.40%--
10/09/20260.7520.7540.7470.7490.00%--
10/08/20260.7560.7560.7480.749-0.93%--
10/07/20260.7550.7560.7510.756+0.93%--
10/06/20260.7650.7650.7490.749-2.09%--
10/05/20260.7570.7650.7550.765+0.79%--
10/02/20260.7620.7620.7590.759-0.13%--
10/01/20260.7630.7650.7550.760-0.26%--
09/30/20260.7570.7620.7570.762+0.79%--
09/29/20260.7590.7590.7540.756-0.13%--
09/28/20260.7520.7580.7520.757+0.40%--
09/25/20260.7540.7540.7520.754+0.80%--
09/24/20260.7430.7480.7430.748+0.54%--
09/23/20260.7400.7440.7400.744+0.81%--
09/22/20260.7360.7380.7320.738+0.82%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas