| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.603 | -0.50% | -0.003 |
| 12/19/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/21/2025 | 0.626 | 0.629 | 0.612 | 0.612 | -1.77% | - | - |
| 11/24/2025 | 0.610 | 0.610 | 0.600 | 0.600 | -1.96% | - | - |
| 11/25/2025 | 0.605 | 0.610 | 0.604 | 0.605 | +0.83% | - | - |
| 11/26/2025 | 0.610 | 0.611 | 0.604 | 0.607 | +0.33% | - | - |
| 11/27/2025 | 0.610 | 0.611 | 0.608 | 0.610 | +0.49% | - | - |
| 11/28/2025 | 0.610 | 0.611 | 0.606 | 0.606 | -0.66% | - | - |
| 12/01/2025 | 0.613 | 0.618 | 0.613 | 0.616 | +1.65% | - | - |
| 12/02/2025 | 0.616 | 0.616 | 0.612 | 0.615 | -0.16% | - | - |
| 12/03/2025 | 0.612 | 0.616 | 0.612 | 0.616 | +0.16% | - | - |
| 12/04/2025 | 0.612 | 0.616 | 0.607 | 0.607 | -1.46% | - | - |
| 12/05/2025 | 0.607 | 0.607 | 0.592 | 0.595 | -1.98% | - | - |
| 12/08/2025 | 0.597 | 0.614 | 0.596 | 0.614 | +3.19% | - | - |
| 12/09/2025 | 0.620 | 0.635 | 0.620 | 0.635 | +3.42% | - | - |
| 12/10/2025 | 0.628 | 0.637 | 0.628 | 0.637 | +0.31% | - | - |
| 12/11/2025 | 0.639 | 0.640 | 0.627 | 0.630 | -1.10% | - | - |
| 12/12/2025 | 0.624 | 0.624 | 0.620 | 0.623 | -1.11% | - | - |
| 12/15/2025 | 0.623 | 0.625 | 0.619 | 0.625 | +0.32% | - | - |
| 12/16/2025 | 0.627 | 0.627 | 0.619 | 0.620 | -0.80% | - | - |
| 12/17/2025 | 0.618 | 0.619 | 0.608 | 0.608 | -1.94% | - | - |
| 12/18/2025 | 0.605 | 0.612 | 0.605 | 0.606 | -0.33% | - | - |
| 12/19/2025 | 0.604 | 0.604 | 0.599 | 0.603 | -0.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover