LastChg. % 1DChg. Abs.
0.644+0.94%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/20260.6350.6460.6350.644+0.94%--
08/06/20260.6500.6560.6380.638-5.20%--
08/05/20260.6730.6730.6680.673+0.30%--
08/04/20260.6720.6720.6710.671-0.15%--
08/03/20260.6720.6720.6660.672+0.30%--
07/31/20260.6770.6770.6700.670+0.30%--
07/30/20260.6730.6730.6600.668-0.15%--
07/29/20260.6620.6740.6620.669+0.75%--
07/28/20260.6600.6670.6600.664-0.15%--
07/27/20260.6690.6690.6650.665-1.48%--
07/24/20260.6740.6820.6740.675-0.15%--
07/23/20260.6740.6770.6740.676+1.05%--
07/22/20260.6730.6730.6650.669-0.15%--
07/21/20260.6780.6780.6700.670-0.15%--
07/20/20260.6760.6760.6690.671-1.03%--
07/17/20260.6770.6780.6740.678+0.30%--
07/16/20260.6860.6860.6740.676-1.31%--
07/15/20260.6900.6930.6820.685+0.15%--
07/14/20260.6890.6890.6840.6840.00%--
07/13/20260.6840.6840.6770.684+0.44%--
07/10/20260.6900.6900.6780.681-1.73%--
07/09/20260.6900.6930.6900.693+0.14%--
07/08/20260.6880.6920.6860.692+1.76%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas