LastChg. % 1DChg. Abs.
0.709+0.57%+0.004
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/20260.7090.7090.7030.705-0.14%--
10/20/20260.7020.7090.7020.706+0.14%--
10/19/20260.7060.7100.7050.705+0.28%--
10/16/20260.7070.7070.7010.703-0.85%--
10/15/20260.7050.7110.7050.709+0.57%--
10/14/20260.7000.7050.6970.705+0.14%--
10/13/20260.7010.7040.7010.704+0.14%--
10/12/20260.7060.7060.7010.703+0.43%--
10/09/20260.7030.7050.6970.700-0.14%--
10/08/20260.7070.7070.7000.701-0.85%--
10/07/20260.7060.7070.7020.707+0.86%--
10/06/20260.7150.7150.7010.701-2.09%--
10/05/20260.7080.7160.7060.716+0.85%--
10/02/20260.7120.7120.7090.710-0.14%--
10/01/20260.7140.7150.7050.711-0.28%--
09/30/20260.7080.7130.7080.713+0.85%--
09/29/20260.7100.7100.7050.7070.00%--
09/28/20260.7030.7080.7030.707+0.28%--
09/25/20260.7040.7050.7020.705+0.71%--
09/24/20260.6940.7000.6940.700+0.72%--
09/23/20260.6910.6950.6910.695+1.02%--
09/22/20260.6870.6880.6820.688+0.73%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas