LastChg. % 1DChg. Abs.
101.740+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.650101.740101.650101.740+0.09%--
10/21/2026101.650101.650101.640101.6500.00%--
10/20/2026101.630101.650101.630101.650+0.03%--
10/19/2026101.630101.630101.620101.620+0.03%--
10/16/2026101.600101.600101.590101.5900.00%--
10/15/2026101.560101.590101.560101.590+0.09%--
10/14/2026101.500101.510101.500101.500+0.05%--
10/13/2026101.450101.450101.450101.450+0.03%--
10/12/2026101.440101.440101.420101.420+0.01%--
10/09/2026101.410101.410101.410101.410+0.12%--
10/08/2026101.280101.290101.280101.290+0.08%--
10/07/2026101.210101.210101.210101.210-0.01%--
10/06/2026101.220101.220101.220101.220+0.06%--
10/05/2026101.170101.170101.160101.160-0.07%--
10/02/2026101.230101.230101.230101.230+0.11%--
10/01/2026101.110101.120101.110101.120+0.08%--
09/30/2026101.060101.060101.040101.040-0.09%--
09/29/2026101.110101.130101.110101.130+0.07%--
09/28/2026101.060101.060101.060101.060+0.03%--
09/25/2026101.030101.030101.030101.030+0.11%--
09/24/2026100.930100.930100.920100.920+0.33%--
09/23/2026100.620100.620100.590100.590-0.02%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas