| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.760 | -0.13% | -0.130 |
| 08/04/2026, 17:00:30 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 99.780 | 99.780 | 99.760 | 99.760 | -0.13% | - | - |
| 08/03/2026 | 99.910 | 99.910 | 99.890 | 99.890 | +0.03% | - | - |
| 07/31/2026 | 99.870 | 99.870 | 99.860 | 99.860 | -0.06% | - | - |
| 07/30/2026 | 99.920 | 99.920 | 99.920 | 99.920 | +0.16% | - | - |
| 07/29/2026 | 99.800 | 99.800 | 99.760 | 99.760 | -0.09% | - | - |
| 07/28/2026 | 99.890 | 99.890 | 99.850 | 99.850 | -0.16% | - | - |
| 07/27/2026 | 100.030 | 100.030 | 100.010 | 100.010 | -0.07% | - | - |
| 07/24/2026 | 100.060 | 100.080 | 100.060 | 100.080 | +0.14% | - | - |
| 07/23/2026 | 99.920 | 99.940 | 99.920 | 99.940 | +0.02% | - | - |
| 07/22/2026 | 99.930 | 99.930 | 99.920 | 99.920 | +0.01% | - | - |
| 07/21/2026 | 99.900 | 99.910 | 99.900 | 99.910 | +0.07% | - | - |
| 07/20/2026 | 99.820 | 99.840 | 99.820 | 99.840 | +0.10% | - | - |
| 07/17/2026 | 99.740 | 99.740 | 99.730 | 99.740 | +0.04% | - | - |
| 07/16/2026 | 99.690 | 99.720 | 99.690 | 99.700 | +0.03% | - | - |
| 07/15/2026 | 99.640 | 99.670 | 99.640 | 99.670 | +0.17% | - | - |
| 07/14/2026 | 99.370 | 99.500 | 99.370 | 99.500 | +0.08% | - | - |
| 07/13/2026 | 99.450 | 99.450 | 99.420 | 99.420 | -0.06% | - | - |
| 07/10/2026 | 99.480 | 99.480 | 99.480 | 99.480 | -0.01% | - | - |
| 07/09/2026 | 99.440 | 99.490 | 99.440 | 99.490 | +0.25% | - | - |
| 07/08/2026 | 99.280 | 99.280 | 99.240 | 99.240 | -0.07% | - | - |
| 07/07/2026 | 99.330 | 99.330 | 99.310 | 99.310 | -0.01% | - | - |
| 07/06/2026 | 99.330 | 99.330 | 99.320 | 99.320 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover