LastChg. % 1DChg. Abs.
115.790+0.18%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026115.710115.790115.710115.790+0.18%--
08/03/2026113.840115.580113.840115.580+1.68%--
07/31/2026114.610114.610113.670113.670-0.86%--
07/30/2026115.270115.270114.660114.660-0.36%--
07/29/2026115.870115.870115.070115.070-0.55%--
07/28/2026115.160115.710115.160115.710+0.98%--
07/27/2026113.350114.590113.350114.590+1.77%--
07/24/2026112.630112.630112.600112.600-1.08%--
07/23/2026115.220115.220113.830113.830-1.24%--
07/22/2026114.260115.260114.140115.260+0.52%--
07/21/2026114.780114.780114.660114.660-0.28%--
07/20/2026115.060115.060114.980114.980-0.64%--
07/17/2026115.050115.930115.050115.720+0.96%--
07/16/2026115.870115.870114.620114.620-1.41%--
07/15/2026116.990116.990116.260116.260-1.18%--
07/14/2026117.950117.950117.650117.650-0.65%--
07/13/2026117.420118.420117.420118.420+1.08%--
07/10/2026116.810117.150116.810117.150+1.30%--
07/09/2026114.850115.650114.850115.650+0.76%--
07/08/2026114.970114.970114.420114.780-0.79%--
07/07/2026115.950116.090115.690115.690-0.10%--
07/06/2026115.730115.810115.730115.810-0.29%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas