LastChg. % 1DChg. Abs.
112.520+0.27%+0.300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026112.430112.740112.220112.220-0.64%--
10/20/2026112.490112.940112.490112.940+0.44%--
10/19/2026113.320113.410112.450112.450-1.02%--
10/16/2026113.070113.680113.070113.610+0.78%--
10/15/2026111.830112.730111.830112.730+2.02%--
10/14/2026110.710110.950110.500110.500+0.12%--
10/13/2026110.280110.370110.280110.370+0.44%--
10/12/2026110.840110.840109.890109.890-0.87%--
10/09/2026111.980111.980110.850110.850-2.79%--
10/08/2026114.820114.820113.970114.030-0.77%--
10/07/2026113.610114.910113.610114.910+1.53%--
10/06/2026113.710113.710113.180113.180-0.46%--
10/05/2026114.140114.140113.700113.700-0.12%--
10/02/2026112.000113.840112.000113.840+2.34%--
10/01/2026111.160111.240111.160111.240-0.69%--
09/30/2026112.650112.650112.010112.010-0.62%--
09/29/2026112.580112.930112.580112.710-0.49%--
09/28/2026114.440114.440113.260113.260-0.69%--
09/25/2026114.290114.290114.050114.050+0.10%--
09/24/2026114.560114.560113.940113.940-0.42%--
09/23/2026114.850114.850114.420114.420-0.60%--
09/22/2026116.850116.850115.110115.110-1.51%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas