LastChg. % 1DChg. Abs.
117.530+0.33%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/31/2026117.380117.530117.380117.530+0.33%--
03/30/2026116.480117.140116.480117.140+0.65%--
03/27/2026117.240117.240116.380116.380-0.98%--
03/26/2026117.910117.910117.530117.530-0.22%--
03/25/2026117.590117.790117.560117.790+0.41%--
03/24/2026116.470117.310116.470117.310+0.77%--
03/23/2026114.880116.410114.880116.410-0.08%--
03/20/2026118.270118.320116.500116.500-1.24%--
03/19/2026118.660118.660117.960117.960-1.11%--
03/18/2026120.640120.640119.290119.290-1.50%--
03/17/2026120.190121.110120.190121.110+0.85%--
03/16/2026119.700120.090119.700120.090+0.48%--
03/13/2026118.170119.520117.950119.520+1.04%--
03/12/2026118.050118.290118.050118.290+0.22%--
03/11/2026117.750118.030117.750118.030-0.41%--
03/10/2026118.030118.520118.030118.520+0.88%--
03/09/2026116.260117.490116.260117.490-0.10%--
03/06/2026118.440118.510117.610117.610-0.93%--
03/05/2026118.970118.980118.720118.720-0.56%--
03/04/2026118.880119.390118.880119.390+1.07%--
03/03/2026118.830118.900118.130118.130-1.28%--
03/02/2026119.880119.880119.660119.660-0.86%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas