| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 107.800 | +0.60% | +0.640 |
| 01/30/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 104.810 | 104.810 | 104.420 | 104.420 | +0.11% | - | - |
| 01/05/2026 | 104.360 | 104.360 | 104.200 | 104.200 | -0.21% | - | - |
| 01/06/2026 | 104.520 | 104.820 | 104.520 | 104.820 | +0.60% | - | - |
| 01/07/2026 | 104.480 | 105.160 | 104.480 | 105.160 | +0.32% | - | - |
| 01/08/2026 | 104.740 | 105.340 | 104.740 | 105.340 | +0.17% | - | - |
| 01/09/2026 | 105.460 | 105.460 | 104.740 | 104.800 | -0.51% | - | - |
| 01/12/2026 | 104.670 | 105.140 | 104.670 | 105.140 | +0.32% | - | - |
| 01/13/2026 | 105.070 | 105.070 | 104.280 | 104.280 | -0.82% | - | - |
| 01/14/2026 | 104.440 | 104.970 | 104.440 | 104.970 | +0.66% | - | - |
| 01/15/2026 | 104.660 | 105.150 | 104.490 | 105.150 | +0.17% | - | - |
| 01/16/2026 | 104.950 | 104.950 | 104.290 | 104.290 | -0.82% | - | - |
| 01/19/2026 | 104.120 | 104.710 | 104.120 | 104.710 | +0.40% | - | - |
| 01/20/2026 | 104.940 | 104.940 | 103.710 | 103.710 | -0.96% | - | - |
| 01/21/2026 | 103.470 | 103.470 | 103.300 | 103.300 | -0.40% | - | - |
| 01/22/2026 | 103.840 | 104.600 | 103.840 | 104.600 | +1.26% | - | - |
| 01/23/2026 | 105.160 | 105.520 | 105.160 | 105.520 | +0.88% | - | - |
| 01/26/2026 | 105.940 | 106.240 | 105.940 | 106.240 | +0.68% | - | - |
| 01/27/2026 | 106.110 | 106.980 | 106.110 | 106.980 | +0.70% | - | - |
| 01/28/2026 | 106.790 | 106.940 | 106.780 | 106.940 | -0.04% | - | - |
| 01/29/2026 | 106.680 | 107.160 | 106.660 | 107.160 | +0.21% | - | - |
| 01/30/2026 | 106.810 | 107.800 | 106.810 | 107.800 | +0.60% | 428,660 | 400,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover