LastChg. % 1DChg. Abs.
108.950+0.69%+0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/10/2025108.050108.050108.050108.050-0.55%--
11/11/2025107.700107.700107.700107.700-0.32%--
11/12/2025108.550108.600108.550108.600+0.84%--
11/13/2025108.750108.750108.700108.700+0.09%--
11/14/2025109.100109.150109.100109.100+0.37%--
11/17/2025108.600108.600108.600108.600-0.46%--
11/18/2025108.300108.300108.300108.300-0.28%--
11/19/2025107.950108.000107.950107.950-0.32%--
11/20/2025107.450107.450107.400107.450-0.46%--
11/21/2025107.800107.850107.800107.800+0.33%--
11/24/2025108.000108.000108.000108.000+0.19%--
11/25/2025107.600107.650107.600107.650-0.32%--
11/26/2025108.000108.000108.000108.000+0.33%--
11/27/2025108.150108.150108.150108.150+0.14%--
11/28/2025108.150108.150108.150108.1500.00%--
12/01/2025108.500108.500108.450108.450+0.28%--
12/02/2025108.800108.800108.800108.800+0.32%--
12/03/2025108.400108.400108.400108.400-0.37%--
12/04/2025108.350108.350108.300108.300-0.09%--
12/05/2025108.250108.250108.200108.200-0.09%--
12/08/2025108.300108.300108.200108.2000.00%--
12/09/2025108.150108.950108.150108.950+0.69%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas