LastChg. % 1DChg. Abs.
114.350+0.04%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026114.400114.400114.350114.350+0.04%--
10/20/2026114.250114.300114.250114.300-0.35%--
10/19/2026114.700114.750114.700114.7000.00%--
10/16/2026115.100115.100114.700114.700-0.17%--
10/15/2026115.150115.300114.900114.900-0.43%--
10/14/2026115.400115.450115.350115.400+0.13%--
10/13/2026115.250115.350115.250115.250+0.35%--
10/12/2026114.800114.900114.800114.850-0.22%--
10/09/2026115.150115.200115.100115.100-0.09%--
10/08/2026115.300115.300115.150115.200+0.09%--
10/07/2026115.050115.100115.000115.100+0.57%--
10/06/2026114.400114.450114.400114.450+0.44%--
10/05/2026113.800113.950113.800113.9500.00%--
10/02/2026113.850113.950113.850113.950+0.09%--
10/01/2026113.600113.850113.550113.850+0.22%--
09/30/2026113.450113.600113.450113.600-0.35%--
09/29/2026114.000114.100114.000114.000+0.40%--
09/28/2026113.650113.650113.500113.550-0.70%--
09/25/2026114.350114.350114.350114.350-0.22%--
09/24/2026114.600114.600114.600114.600+0.39%--
09/23/2026114.400114.400114.150114.150+0.31%--
09/22/2026113.850113.900113.800113.800-0.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas