LastChg. % 1DChg. Abs.
114.300+0.44%+0.500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/07/2026114.300114.300114.300114.300+0.44%--
08/06/2026113.850113.850113.800113.800+0.57%--
08/05/2026113.150113.150113.150113.150+0.67%--
08/04/2026112.400112.400112.400112.400+0.04%--
08/03/2026112.350112.350112.350112.350+0.04%--
07/31/2026112.300112.300112.300112.300-0.53%--
07/30/2026112.900113.000112.900112.900+0.04%--
07/29/2026112.850112.850112.850112.850-0.22%--
07/28/2026113.100113.100113.100113.100+0.35%--
07/27/2026112.700112.700112.700112.700-0.75%--
07/24/2026113.550113.550113.550113.550+0.13%--
07/23/2026113.250113.400113.250113.400+0.53%--
07/22/2026112.800112.800112.800112.800+0.09%--
07/21/2026112.700112.700112.700112.700-0.44%--
07/20/2026113.200113.200113.200113.200-0.31%--
07/17/2026113.550113.550113.550113.5500.00%--
07/16/2026113.600113.600113.500113.550-0.04%--
07/15/2026113.600113.600113.500113.600-0.44%--
07/14/2026114.050114.100114.000114.100+0.22%--
07/13/2026113.950113.950113.850113.850-0.04%--
07/10/2026113.900113.900113.900113.900-0.09%--
07/09/2026113.850114.000113.850114.000+0.18%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas