LastChg. % 1DChg. Abs.
12.560+0.08%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202612.56012.56012.56012.560+0.08%--
10/15/202612.55012.55012.55012.5500.00%--
10/14/202612.55012.55012.55012.5500.00%--
10/13/202612.55012.55012.55012.5500.00%--
10/12/202612.55012.55012.55012.550+0.08%--
10/09/202612.54012.54012.54012.5400.00%--
10/08/202612.54012.54012.54012.5400.00%--
10/07/202612.54012.54012.54012.5400.00%--
10/06/202612.54012.54012.54012.5400.00%--
10/05/202612.54012.54012.54012.5400.00%--
10/02/202612.53012.54012.53012.540+0.08%--
10/01/202612.53012.53012.53012.5300.00%--
09/30/202612.54012.54012.53012.530-0.08%--
09/29/202612.53012.54012.53012.540+0.08%--
09/28/202612.53012.53012.53012.5300.00%--
09/25/202612.53012.53012.53012.530+0.08%--
09/24/202612.53012.53012.52012.5200.00%--
09/23/202612.53012.53012.52012.520-0.08%--
09/22/202612.53012.53012.53012.530+0.08%--
09/21/202612.52012.52012.52012.520+0.08%--
09/18/202612.52012.52012.51012.510-0.08%--
09/17/202612.52012.52012.52012.520+0.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas