LastChg. % 1DChg. Abs.
12.500+0.08%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/202612.50012.50012.50012.500+0.08%--
08/03/202612.49012.49012.49012.490+0.08%--
07/31/202612.49012.49012.48012.4800.00%--
07/30/202612.48012.48012.48012.4800.00%--
07/29/202612.48012.48012.48012.4800.00%--
07/28/202612.48012.48012.48012.480+0.08%--
07/27/202612.48012.48012.47012.470+0.08%--
07/24/202612.46012.46012.46012.460+0.08%--
07/23/202612.46012.46012.45012.450-0.16%--
07/22/202612.47012.47012.47012.4700.00%--
07/21/202612.46012.47012.46012.470+0.08%--
07/20/202612.46012.46012.46012.4600.00%--
07/17/202612.47012.47012.46012.4600.00%--
07/16/202612.46012.46012.46012.4600.00%--
07/15/202612.46012.46012.46012.4600.00%--
07/14/202612.46012.46012.46012.460-0.08%--
07/13/202612.47012.47012.47012.4700.00%--
07/10/202612.47012.47012.47012.470+0.08%--
07/09/202612.46012.46012.46012.460+0.08%--
07/08/202612.47012.47012.45012.450-0.24%--
07/07/202612.49012.49012.48012.480-0.08%--
07/06/202612.49012.49012.49012.4900.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas