LastChg. % 1DChg. Abs.
13.810+0.51%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/202613.80013.81013.80013.810+0.51%--
08/04/202613.73013.74013.73013.740+0.44%--
08/03/202613.71013.71013.68013.6800.00%--
07/31/202613.77013.77013.68013.680+0.66%--
07/30/202613.50013.59013.50013.590+0.74%--
07/29/202613.52013.52013.49013.490-0.74%--
07/28/202613.54013.59013.54013.590-1.02%--
07/27/202613.74013.74013.73013.730+0.59%--
07/24/202613.67013.67013.65013.650-0.51%--
07/23/202613.77013.77013.72013.720+0.07%--
07/22/202613.69013.71013.68013.710+0.59%--
07/21/202613.65013.65013.63013.630+0.59%--
07/20/202613.51013.55013.51013.550+0.07%--
07/17/202613.37013.54013.37013.540-1.17%--
07/16/202613.69013.70013.69013.700+0.07%--
07/15/202613.80013.80013.69013.690+0.07%--
07/14/202613.69013.69013.68013.680-0.22%--
07/13/202613.69013.71013.69013.710-1.08%--
07/10/202613.81013.86013.81013.860+0.73%--
07/09/202613.75013.76013.75013.760+0.29%--
07/08/202613.79013.79013.72013.720-0.07%--
07/07/202613.79013.80013.73013.730-1.44%--
07/06/202613.92013.93013.92013.930-0.14%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas