| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 13.000 | -0.08% | -0.010 |
| 12/12/2025, 17:00:34 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/13/2025 | 13.060 | 13.060 | 13.040 | 13.040 | -0.15% | - | - |
| 11/14/2025 | 13.020 | 13.020 | 13.010 | 13.010 | -0.23% | - | - |
| 11/17/2025 | 13.020 | 13.020 | 13.010 | 13.010 | 0.00% | - | - |
| 11/18/2025 | 12.890 | 12.900 | 12.890 | 12.890 | -0.92% | - | - |
| 11/19/2025 | 12.900 | 12.940 | 12.900 | 12.930 | +0.31% | - | - |
| 11/20/2025 | 12.940 | 12.940 | 12.920 | 12.920 | -0.08% | - | - |
| 11/21/2025 | 12.820 | 12.820 | 12.800 | 12.820 | -0.77% | - | - |
| 11/24/2025 | 12.840 | 12.860 | 12.840 | 12.860 | +0.31% | - | - |
| 11/25/2025 | 12.860 | 12.880 | 12.860 | 12.880 | +0.16% | - | - |
| 11/26/2025 | 12.910 | 12.940 | 12.910 | 12.940 | +0.47% | - | - |
| 11/27/2025 | 12.960 | 12.960 | 12.950 | 12.960 | +0.15% | - | - |
| 11/28/2025 | 12.950 | 12.960 | 12.950 | 12.960 | 0.00% | - | - |
| 12/01/2025 | 12.950 | 12.970 | 12.950 | 12.970 | +0.08% | - | - |
| 12/02/2025 | 12.970 | 12.970 | 12.930 | 12.930 | -0.31% | - | - |
| 12/03/2025 | 12.920 | 12.920 | 12.910 | 12.910 | -0.15% | - | - |
| 12/04/2025 | 12.930 | 12.940 | 12.930 | 12.940 | +0.23% | - | - |
| 12/05/2025 | 12.960 | 12.980 | 12.960 | 12.980 | +0.31% | - | - |
| 12/08/2025 | 12.960 | 12.970 | 12.960 | 12.970 | -0.08% | - | - |
| 12/09/2025 | 13.000 | 13.010 | 13.000 | 13.010 | +0.31% | - | - |
| 12/10/2025 | 13.020 | 13.020 | 13.010 | 13.010 | 0.00% | - | - |
| 12/11/2025 | 12.980 | 13.010 | 12.980 | 13.010 | 0.00% | - | - |
| 12/12/2025 | 13.030 | 13.030 | 13.000 | 13.000 | -0.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover