LastChg. % 1DChg. Abs.
13.760-0.07%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202613.76013.76013.75013.760-0.07%--
10/15/202613.72013.77013.72013.770-0.43%--
10/14/202613.86013.86013.83013.830-0.22%--
10/13/202613.83013.86013.83013.860-0.22%--
10/12/202613.91013.91013.89013.890-0.14%--
10/09/202613.91013.91013.91013.910+0.14%--
10/08/202613.90013.90013.89013.890-0.57%--
10/07/202614.00014.00013.97013.970-0.50%--
10/06/202614.04014.04014.04014.040-0.28%--
10/05/202614.08014.08014.08014.080+0.64%--
10/02/202613.97013.99013.97013.990+0.58%--
10/01/202613.90013.91013.90013.910+0.22%--
09/30/202613.92013.92013.88013.880-0.43%--
09/29/202613.90013.94013.90013.940+0.50%--
09/28/202613.90013.90013.87013.870-0.36%--
09/25/202613.94013.94013.92013.9200.00%--
09/24/202613.95013.95013.92013.920-0.36%--
09/23/202614.00014.00013.97013.970-0.29%--
09/22/202613.97014.01013.97014.010+0.50%--
09/21/202613.94013.94013.94013.940+0.50%--
09/18/202613.88013.88013.87013.870+0.36%--
09/17/202613.82013.82013.82013.820+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas