LastChg. % 1DChg. Abs.
13.220-0.30%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202613.22013.22013.22013.220-0.30%--
02/12/202613.28013.28013.26013.2600.00%--
02/11/202613.27013.27013.26013.260+0.08%--
02/10/202613.24013.25013.24013.250-0.08%--
02/09/202613.24013.26013.23013.260+0.30%--
02/06/202613.19013.22013.19013.220+0.30%--
02/05/202613.22013.22013.18013.180-0.23%--
02/04/202613.25013.25013.21013.210-0.23%--
02/03/202613.20013.24013.20013.240+0.53%--
02/02/202613.16013.17013.16013.170-0.15%--
01/30/202613.18013.19013.18013.190-0.38%--
01/29/202613.25013.26013.24013.240+0.30%--
01/28/202613.25013.25013.20013.200-0.38%--
01/27/202613.26013.26013.25013.250+0.15%--
01/26/202613.22013.23013.22013.230-0.08%--
01/23/202613.23013.24013.23013.240+0.15%--
01/22/202613.20013.22013.20013.220+0.15%--
01/21/202613.18013.20013.18013.2000.00%--
01/20/202613.21013.21013.20013.200-0.15%--
01/19/202613.22013.22013.22013.220+0.15%--
01/16/202613.21013.21013.20013.200-0.23%--
01/15/202613.22013.23013.21013.230+0.15%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas