| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.050 | +0.04% | +0.040 |
| 08/05/2026, 09:15:02 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 100.150 | 100.150 | 100.010 | 100.010 | -0.11% | - | - |
| 08/03/2026 | 100.210 | 100.210 | 100.120 | 100.120 | -0.02% | - | - |
| 07/31/2026 | 100.180 | 100.180 | 100.140 | 100.140 | +0.01% | - | - |
| 07/30/2026 | 100.100 | 100.130 | 100.100 | 100.130 | +0.23% | - | - |
| 07/29/2026 | 100.050 | 100.050 | 99.900 | 99.900 | -0.13% | - | - |
| 07/28/2026 | 100.180 | 100.180 | 100.030 | 100.030 | -0.13% | 10,018 | 10,000 |
| 07/27/2026 | 100.320 | 100.320 | 100.160 | 100.160 | -0.02% | - | - |
| 07/24/2026 | 100.080 | 100.180 | 100.080 | 100.180 | +0.13% | - | - |
| 07/23/2026 | 100.110 | 100.110 | 100.050 | 100.050 | 0.00% | - | - |
| 07/22/2026 | 100.040 | 100.050 | 100.040 | 100.050 | +0.01% | - | - |
| 07/21/2026 | 99.970 | 100.040 | 99.970 | 100.040 | +0.11% | - | - |
| 07/20/2026 | 99.860 | 99.930 | 99.860 | 99.930 | +0.10% | - | - |
| 07/17/2026 | 99.780 | 99.830 | 99.760 | 99.830 | +0.04% | - | - |
| 07/16/2026 | 99.650 | 99.810 | 99.650 | 99.790 | +0.16% | - | - |
| 07/15/2026 | 99.630 | 99.630 | 99.630 | 99.630 | +0.02% | - | - |
| 07/14/2026 | 99.460 | 99.610 | 99.460 | 99.610 | +0.08% | - | - |
| 07/13/2026 | 99.550 | 99.550 | 99.530 | 99.530 | -0.07% | - | - |
| 07/10/2026 | 99.600 | 99.600 | 99.600 | 99.600 | +0.02% | - | - |
| 07/09/2026 | 99.300 | 99.580 | 99.300 | 99.580 | +0.32% | - | - |
| 07/08/2026 | 99.330 | 99.330 | 99.250 | 99.260 | -0.12% | - | - |
| 07/07/2026 | 99.410 | 99.410 | 99.380 | 99.380 | -0.01% | - | - |
| 07/06/2026 | 99.400 | 99.400 | 99.390 | 99.390 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover