LastChg. % 1DChg. Abs.
101.780-0.01%-0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026101.810101.810101.780101.780-0.01%--
10/21/2026101.820101.820101.780101.790-0.01%--
10/20/2026101.810101.810101.800101.8000.00%--
10/19/2026101.810101.810101.800101.800+0.02%--
10/16/2026101.790101.790101.780101.7800.00%--
10/15/2026101.660101.780101.660101.780+0.11%--
10/14/2026101.660101.680101.660101.670+0.05%--
10/13/2026101.620101.620101.620101.620+0.01%--
10/12/2026101.630101.630101.610101.610+0.03%--
10/09/2026101.480101.580101.480101.580+0.12%--
10/08/2026101.400101.460101.400101.460+0.07%--
10/07/2026101.460101.460101.390101.390-0.06%--
10/06/2026101.450101.450101.450101.450+0.02%--
10/05/2026101.450101.450101.430101.430+0.03%--
10/02/2026101.380101.400101.380101.400+0.11%--
10/01/2026101.290101.290101.290101.290+0.05%--
09/30/2026101.370101.370101.240101.240-0.11%--
09/29/2026101.330101.350101.330101.350+0.02%--
09/28/2026101.320101.330101.320101.330+0.16%--
09/25/2026101.160101.170101.160101.170+0.04%--
09/24/2026101.150101.150101.130101.130+0.08%--
09/23/2026101.090101.090101.050101.050-0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas