LastChg. % 1DChg. Abs.
121.770-0.36%-0.440
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026121.770121.770121.770121.770-0.36%--
10/21/2026121.680122.210121.680122.210+0.46%--
10/20/2026120.990121.650120.990121.650+0.47%--
10/19/2026121.710121.710121.080121.080-0.36%--
10/16/2026121.050121.520121.050121.520+0.50%--
10/15/2026120.640120.910120.560120.910+0.12%--
10/14/2026120.610120.810120.610120.770+0.24%--
10/13/2026120.160120.480120.160120.480+0.84%--
10/12/2026119.320119.480119.320119.480+0.35%--
10/09/2026119.050119.060119.050119.060+0.55%--
10/08/2026118.740118.740118.410118.410-0.74%--
10/07/2026119.770119.770119.290119.290-0.38%--
10/06/2026119.510119.740119.510119.740+0.39%--
10/05/2026119.420119.420119.270119.270+0.26%--
10/02/2026119.010119.010118.960118.960+0.01%--
10/01/2026119.400119.400118.950118.950-0.95%--
09/30/2026120.560120.560120.090120.090+0.09%--
09/29/2026120.470120.470119.980119.980-0.87%--
09/28/2026121.000121.030121.000121.030+0.58%--
09/25/2026120.410120.410120.330120.330-0.05%--
09/24/2026120.580120.580120.310120.390-0.46%--
09/23/2026121.310121.310120.950120.950-0.41%--
09/22/2026121.730121.730121.450121.450-0.44%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas