LastChg. % 1DChg. Abs.
101.9000.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/2025101.650101.700101.650101.7000.00%--
11/06/2025101.700101.700101.650101.7000.00%--
11/07/2025101.700101.750101.700101.7000.00%--
11/10/2025101.750101.800101.750101.750+0.05%--
11/11/2025101.750101.750101.750101.7500.00%--
11/12/2025101.750101.750101.750101.7500.00%--
11/13/2025101.750101.750101.750101.7500.00%--
11/14/2025101.750101.800101.750101.800+0.05%--
11/17/2025101.800101.800101.800101.8000.00%--
11/18/2025101.800101.850101.800101.8000.00%--
11/19/2025101.850101.850101.800101.8000.00%--
11/20/2025101.850101.850101.800101.850+0.05%--
11/21/2025101.800101.850101.800101.800-0.05%--
11/24/2025101.800101.850101.800101.850+0.05%--
11/25/2025101.850101.850101.850101.8500.00%--
11/26/2025102.400102.450102.400102.450+0.59%--
11/27/2025102.400102.400102.400102.400-0.05%--
11/28/2025102.400102.400102.350102.350-0.05%--
12/01/2025101.850101.850101.850101.850-0.49%--
12/02/2025101.850101.900101.850101.900+0.05%--
12/03/2025101.900101.900101.900101.9000.00%--
12/04/2025101.900101.950101.900101.9000.00%--
12/05/2025101.900101.900101.900101.9000.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas