LastChg. % 1DChg. Abs.
102.400+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
01/05/2026102.200102.200102.100102.100-0.05%--
01/06/2026102.100102.150102.100102.150+0.05%--
01/07/2026102.150102.200102.150102.1500.00%--
01/08/2026102.200102.200102.150102.200+0.05%--
01/09/2026102.200102.200102.100102.100-0.10%--
01/12/2026102.100102.150102.100102.150+0.05%--
01/13/2026102.150102.150102.100102.1500.00%--
01/14/2026102.150102.150102.100102.100-0.05%--
01/15/2026102.100102.250102.050102.250+0.15%--
01/16/2026102.300102.300102.250102.2500.00%--
01/19/2026102.250102.250102.150102.150-0.10%--
01/20/2026102.200102.200102.100102.1500.00%--
01/21/2026102.150102.150102.150102.1500.00%--
01/22/2026102.200102.250102.200102.250+0.10%--
01/23/2026102.250102.250102.200102.200-0.05%--
01/26/2026102.250102.300102.250102.300+0.10%--
01/27/2026102.250102.250102.200102.250-0.05%--
01/28/2026102.250102.250102.250102.2500.00%--
01/29/2026102.250102.350102.250102.300+0.05%--
01/30/2026102.300102.350102.300102.350+0.05%--
02/02/2026102.350102.400102.350102.3500.00%--
02/03/2026102.350102.400102.350102.400+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas