| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 109.810 | -0.90% | -1.000 |
| 03/19/2026, 17:00:37 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/19/2026 | 110.440 | 110.440 | 109.810 | 109.810 | -0.90% | - | - |
| 03/18/2026 | 110.940 | 111.040 | 110.810 | 110.810 | +0.28% | - | - |
| 03/17/2026 | 109.920 | 110.500 | 109.920 | 110.500 | +0.65% | - | - |
| 03/16/2026 | 109.820 | 109.820 | 109.770 | 109.790 | +0.05% | - | - |
| 03/13/2026 | 109.390 | 109.730 | 109.390 | 109.730 | +0.22% | - | - |
| 03/12/2026 | 109.750 | 109.750 | 109.490 | 109.490 | -0.36% | - | - |
| 03/11/2026 | 109.550 | 109.890 | 109.550 | 109.890 | +0.08% | - | - |
| 03/10/2026 | 109.400 | 109.800 | 109.400 | 109.800 | +1.04% | - | - |
| 03/09/2026 | 108.320 | 108.670 | 108.300 | 108.670 | -0.81% | - | - |
| 03/06/2026 | 110.090 | 110.090 | 109.560 | 109.560 | -0.98% | - | - |
| 03/05/2026 | 110.130 | 110.640 | 110.130 | 110.640 | +0.55% | - | - |
| 03/04/2026 | 109.870 | 110.040 | 109.860 | 110.040 | -0.42% | - | - |
| 03/03/2026 | 111.300 | 111.300 | 110.500 | 110.500 | -1.44% | - | - |
| 03/02/2026 | 111.890 | 112.120 | 111.880 | 112.120 | +0.33% | - | - |
| 02/27/2026 | 111.800 | 111.800 | 111.750 | 111.750 | +0.15% | - | - |
| 02/26/2026 | 111.430 | 111.580 | 111.430 | 111.580 | +0.10% | - | - |
| 02/25/2026 | 111.320 | 111.470 | 111.320 | 111.470 | +0.35% | - | - |
| 02/24/2026 | 111.090 | 111.090 | 111.080 | 111.080 | -0.11% | - | - |
| 02/23/2026 | 111.430 | 111.430 | 111.200 | 111.200 | -0.19% | - | - |
| 02/20/2026 | 111.090 | 111.410 | 111.090 | 111.410 | +0.21% | - | - |
| 02/19/2026 | 111.030 | 111.180 | 111.030 | 111.180 | +0.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover