LastChg. % 1DChg. Abs.
107.510-0.69%-0.750
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/2026107.890107.890107.510107.510-0.69%--
03/10/2026107.980108.260107.980108.260+0.72%--
03/09/2026107.210107.490107.210107.490-0.43%--
03/06/2026108.310108.360107.950107.950-0.50%--
03/05/2026108.640108.640108.490108.490-0.06%--
03/04/2026108.430108.560108.430108.560+0.35%--
03/03/2026108.660108.660108.180108.180-0.81%--
03/02/2026109.200109.200109.060109.060-0.03%--
02/27/2026109.170109.170109.090109.090-0.04%--
02/26/2026108.970109.130108.970109.130+0.28%--
02/25/2026108.680108.830108.680108.830+0.13%--
02/24/2026108.480108.690108.480108.690+0.20%--
02/23/2026108.850108.850108.470108.470-0.30%--
02/20/2026108.800108.800108.800108.800+0.09%--
02/19/2026108.820108.820108.700108.700-0.14%--
02/18/2026108.660108.850108.660108.850+0.32%--
02/17/2026108.690108.690108.500108.500-0.14%--
02/16/2026108.660108.670108.650108.650+0.06%--
02/13/2026108.420108.580108.390108.580-0.06%--
02/12/2026108.660108.660108.640108.640+0.04%--
02/11/2026108.850108.850108.600108.600-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas