| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.330 | +0.29% | +0.320 |
| 02/06/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/06/2026 | 109.980 | 110.330 | 109.980 | 110.330 | +0.29% | - | - |
| 02/05/2026 | 110.620 | 110.620 | 110.010 | 110.010 | -0.29% | - | - |
| 02/04/2026 | 110.340 | 110.930 | 110.340 | 110.930 | +0.84% | - | - |
| 02/03/2026 | 109.200 | 109.590 | 109.200 | 109.590 | -1.21% | - | - |
| 02/02/2026 | 107.770 | 108.460 | 107.740 | 108.460 | -1.03% | - | - |
| 01/30/2026 | 107.970 | 108.110 | 107.970 | 108.110 | -0.32% | - | - |
| 01/29/2026 | 108.030 | 108.320 | 108.030 | 108.320 | +0.19% | - | - |
| 01/28/2026 | 107.160 | 107.380 | 107.160 | 107.380 | -0.87% | - | - |
| 01/27/2026 | 106.640 | 106.880 | 106.640 | 106.880 | -0.47% | - | - |
| 01/26/2026 | 106.560 | 106.560 | 106.470 | 106.470 | -0.38% | - | - |
| 01/23/2026 | 106.760 | 106.780 | 106.490 | 106.490 | +0.02% | - | - |
| 01/22/2026 | 106.830 | 106.970 | 106.830 | 106.970 | +0.45% | - | - |
| 01/21/2026 | 105.830 | 106.210 | 105.820 | 106.210 | -0.71% | - | - |
| 01/20/2026 | 106.170 | 106.170 | 105.940 | 105.940 | -0.25% | - | - |
| 01/19/2026 | 106.560 | 106.560 | 106.430 | 106.430 | +0.46% | - | - |
| 01/16/2026 | 106.840 | 106.860 | 106.780 | 106.780 | +0.33% | - | - |
| 01/15/2026 | 106.480 | 106.870 | 106.480 | 106.870 | +0.08% | - | - |
| 01/14/2026 | 105.840 | 106.380 | 105.840 | 106.380 | -0.46% | - | - |
| 01/13/2026 | 105.780 | 105.980 | 105.780 | 105.980 | -0.38% | - | - |
| 01/12/2026 | 105.490 | 105.690 | 105.490 | 105.690 | -0.27% | - | - |
| 01/09/2026 | 105.490 | 105.650 | 105.490 | 105.600 | -0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover