LastChg. % 1DChg. Abs.
108.800+0.09%+0.100
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/19/2026108.820108.820108.700108.700-0.14%--
02/18/2026108.660108.850108.660108.850+0.32%--
02/17/2026108.690108.690108.500108.500-0.14%--
02/16/2026108.660108.670108.650108.650+0.06%--
02/13/2026108.390108.580108.390108.580-0.06%--
02/12/2026108.660108.660108.640108.640+0.04%--
02/11/2026108.850108.850108.600108.600-0.28%--
02/10/2026108.830108.910108.830108.910+0.22%--
02/09/2026108.590108.670108.590108.670+0.20%--
02/06/2026108.280108.450108.280108.450+0.21%--
02/05/2026108.510108.510108.220108.220-0.35%--
02/04/2026108.530108.600108.530108.600-0.06%--
02/03/2026109.110109.110108.670108.670-0.35%--
02/02/2026108.760109.050108.740109.050+0.16%--
01/30/2026109.050109.050108.880108.880+0.06%--
01/29/2026109.130109.130108.820108.820-0.28%--
01/28/2026108.900109.130108.900109.130+0.21%--
01/27/2026109.120109.120108.900108.900-0.14%--
01/26/2026108.990109.050108.990109.050-0.05%--
01/23/2026109.220109.240109.100109.100-0.10%--
01/22/2026109.110109.210109.110109.210+0.07%--
01/21/2026108.960109.130108.960109.1300.00%--
01/20/2026109.310109.310109.130109.130-0.31%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas