LastChg. % 1DChg. Abs.
113.010+0.35%+0.390
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026112.660113.010112.660113.010+0.35%--
08/03/2026112.440112.620112.440112.620+0.28%--
07/31/2026112.380112.380112.310112.310+0.10%--
07/30/2026112.060112.200112.060112.200+0.02%--
07/29/2026112.500112.500112.180112.180-0.14%--
07/28/2026112.500112.510112.340112.340-0.02%--
07/27/2026112.340112.360112.340112.360+0.34%--
07/24/2026111.930111.980111.930111.980+0.17%--
07/23/2026112.040112.040111.790111.790-0.33%--
07/22/2026112.220112.220112.160112.160-0.06%--
07/21/2026112.200112.230112.200112.230+0.04%--
07/20/2026112.070112.190112.070112.190+0.08%--
07/17/2026112.270112.270112.100112.100-0.19%--
07/16/2026112.420112.420112.310112.310-0.21%--
07/15/2026112.500112.550112.500112.550-0.04%--
07/14/2026112.410112.590112.410112.590-0.06%--
07/13/2026112.820112.820112.660112.660-0.14%--
07/10/2026112.880112.880112.820112.820+0.04%--
07/09/2026112.460112.770112.460112.770+0.36%--
07/08/2026112.750112.750112.360112.360-0.47%--
07/07/2026113.180113.180112.890112.890-0.36%--
07/06/2026113.150113.300113.140113.300+0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas