LastChg. % 1DChg. Abs.
109.570+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2026109.510109.570109.510109.570+0.03%--
10/21/2026109.470109.540109.470109.540-0.04%--
10/20/2026109.390109.580109.390109.580+0.23%--
10/19/2026109.430109.430109.330109.330-0.20%--
10/16/2026109.550109.550109.540109.550+0.04%--
10/15/2026109.480109.510109.480109.510+0.11%--
10/14/2026109.530109.560109.390109.390-0.03%--
10/13/2026109.520109.520109.420109.420+0.05%--
10/12/2026109.450109.450109.370109.370+0.10%--
10/09/2026109.290109.290109.260109.260+0.05%--
10/08/2026109.300109.300109.200109.200-0.14%--
10/07/2026109.300109.350109.300109.350-0.05%--
10/06/2026109.410109.410109.410109.410+0.16%--
10/05/2026109.300109.300109.240109.240+0.13%--
10/02/2026109.090109.100109.090109.100+0.31%--
10/01/2026108.540108.760108.540108.760+0.08%--
09/30/2026108.680108.680108.670108.670+0.13%--
09/29/2026108.340108.550108.340108.530+0.23%--
09/28/2026108.420108.420108.280108.280-0.05%--
09/25/2026108.460108.460108.330108.330+0.02%--
09/24/2026108.520108.520108.310108.310-0.26%--
09/23/2026109.020109.020108.590108.590-0.33%--
09/22/2026108.850108.950108.850108.950+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas