LastChg. % 1DChg. Abs.
109.600+0.06%+0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/2026109.660109.660109.600109.600+0.06%--
08/04/2026109.200109.530109.190109.530+0.32%--
08/03/2026109.040109.180109.040109.180+0.30%--
07/31/2026108.920108.920108.850108.850+0.08%--
07/30/2026108.730108.760108.730108.760+0.01%--
07/29/2026109.000109.000108.750108.750-0.12%--
07/28/2026109.020109.020108.880108.880-0.03%--
07/27/2026108.870108.910108.870108.910+0.31%--
07/24/2026108.510108.570108.510108.570+0.18%--
07/23/2026108.640108.640108.370108.370-0.32%--
07/22/2026108.750108.750108.720108.720-0.06%--
07/21/2026108.790108.790108.780108.7800.00%--
07/20/2026108.660108.780108.660108.780+0.09%--
07/17/2026108.870108.870108.680108.680-0.19%--
07/16/2026108.980108.980108.890108.890-0.19%--
07/15/2026109.020109.100109.020109.100-0.02%--
07/14/2026108.940109.120108.940109.120-0.06%--
07/13/2026109.330109.330109.190109.190-0.14%--
07/10/2026109.410109.410109.340109.340+0.03%--
07/09/2026109.040109.310109.040109.310+0.31%--
07/08/2026109.320109.320108.970108.970-0.46%--
07/07/2026109.700109.700109.470109.470-0.33%--
07/06/2026109.700109.830109.690109.830+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas