LastChg. % 1DChg. Abs.
106.870-0.04%-0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/02/2026106.930106.930106.870106.870-0.04%--
02/27/2026106.930106.930106.910106.910-0.03%--
02/26/2026106.810106.940106.810106.940+0.26%--
02/25/2026106.550106.660106.550106.660+0.11%--
02/24/2026106.410106.540106.410106.540+0.15%--
02/23/2026106.730106.730106.380106.380-0.25%--
02/20/2026106.630106.650106.630106.650+0.12%--
02/19/2026106.620106.620106.520106.520-0.12%--
02/18/2026106.500106.650106.500106.650+0.24%--
02/17/2026106.540106.540106.390106.390-0.09%--
02/16/2026106.520106.530106.490106.490+0.08%--
02/13/2026106.270106.410106.210106.410-0.01%--
02/12/2026106.420106.420106.420106.420+0.01%--
02/11/2026106.610106.610106.410106.410-0.23%--
02/10/2026106.560106.650106.560106.650+0.17%--
02/09/2026106.360106.470106.360106.470+0.17%--
02/06/2026106.180106.290106.180106.290+0.18%--
02/05/2026106.320106.330106.100106.100-0.25%--
02/04/2026106.340106.370106.340106.370-0.07%--
02/03/2026106.770106.770106.440106.440-0.25%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas