| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 6.710 | -0.89% | -0.060 |
| 08/05/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/04/2026 | 6.770 | 6.770 | 6.770 | 6.770 | +0.89% | - | - |
| 08/03/2026 | 6.710 | 6.710 | 6.710 | 6.710 | -1.32% | - | - |
| 07/31/2026 | 6.800 | 6.800 | 6.800 | 6.800 | +2.41% | - | - |
| 07/30/2026 | 6.640 | 6.640 | 6.640 | 6.640 | +1.22% | - | - |
| 07/29/2026 | 6.480 | 6.560 | 6.480 | 6.560 | +5.13% | - | - |
| 07/28/2026 | 6.240 | 6.240 | 6.240 | 6.240 | +0.81% | - | - |
| 07/27/2026 | 6.300 | 6.300 | 6.190 | 6.190 | +0.32% | - | - |
| 07/24/2026 | 6.170 | 6.170 | 6.170 | 6.170 | +2.66% | - | - |
| 07/23/2026 | 6.040 | 6.040 | 6.010 | 6.010 | -2.12% | - | - |
| 07/22/2026 | 6.140 | 6.140 | 6.140 | 6.140 | -3.00% | - | - |
| 07/21/2026 | 6.330 | 6.330 | 6.330 | 6.330 | +2.10% | - | - |
| 07/20/2026 | 6.200 | 6.200 | 6.200 | 6.200 | -1.74% | - | - |
| 07/17/2026 | 6.250 | 6.310 | 6.250 | 6.310 | +0.80% | - | - |
| 07/16/2026 | 6.260 | 6.260 | 6.260 | 6.260 | -1.57% | - | - |
| 07/15/2026 | 6.310 | 6.360 | 6.310 | 6.360 | +0.32% | - | - |
| 07/14/2026 | 6.340 | 6.340 | 6.340 | 6.340 | -2.76% | - | - |
| 07/13/2026 | 6.520 | 6.520 | 6.520 | 6.520 | +0.31% | - | - |
| 07/10/2026 | 6.610 | 6.710 | 6.500 | 6.500 | +2.85% | - | - |
| 07/09/2026 | 6.320 | 6.320 | 6.320 | 6.320 | +2.60% | - | - |
| 07/08/2026 | 6.400 | 6.400 | 6.160 | 6.160 | -3.30% | - | - |
| 07/07/2026 | 6.370 | 6.370 | 6.370 | 6.370 | -1.70% | - | - |
| 07/06/2026 | 6.480 | 6.480 | 6.480 | 6.480 | -0.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover