LastChg. % 1DChg. Abs.
7.550+3.99%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/20267.4607.5507.4607.550+3.99%--
02/19/20267.2607.2607.2607.260-2.02%--
02/18/20267.4407.4407.4107.410+0.14%--
02/17/20267.2807.4007.2807.400+2.35%--
02/16/20267.1407.2307.1407.230+3.43%--
02/13/20267.0107.0106.9906.990-2.51%--
02/12/20267.1707.1707.1707.170-1.24%--
02/11/20267.2607.2607.2607.260+0.14%--
02/10/20267.2507.2507.2507.250+3.72%--
02/09/20266.9906.9906.9906.990+1.75%--
02/06/20266.8706.8706.8706.870+2.54%--
02/05/20266.7006.7006.7006.700-3.60%--
02/04/20266.9506.9506.9506.950-0.86%--
02/03/20267.0107.0107.0107.010+0.57%--
02/02/20267.0807.0806.9706.970-1.55%--
01/30/20267.0807.0807.0807.080-0.84%--
01/29/20267.1207.1407.1207.140+2.59%--
01/28/20266.8706.9606.8706.960+3.26%--
01/27/20266.7406.7406.7406.740-1.17%--
01/26/20266.8206.8206.8206.820+2.40%--
01/23/20266.6606.6606.6606.660-0.89%--
01/22/20266.7206.7206.7206.720+3.23%--
01/21/20266.5106.5106.5106.510-4.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas