| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.020 | +4.37% | +0.210 |
| 10/21/2026, 12:04:35 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 5.130 | 5.130 | 5.020 | 5.020 | +4.37% | - | - |
| 10/20/2026 | 4.810 | 4.970 | 4.810 | 4.810 | -6.60% | - | - |
| 10/19/2026 | 5.150 | 5.150 | 5.150 | 5.150 | +4.67% | - | - |
| 10/16/2026 | 4.920 | 4.920 | 4.920 | 4.920 | +0.61% | - | - |
| 10/15/2026 | 4.890 | 4.890 | 4.890 | 4.890 | -0.61% | - | - |
| 10/14/2026 | 4.920 | 4.920 | 4.920 | 4.920 | 0.00% | - | - |
| 10/13/2026 | 4.920 | 4.920 | 4.920 | 4.920 | -0.81% | - | - |
| 10/12/2026 | 4.960 | 4.960 | 4.960 | 4.960 | +0.81% | - | - |
| 10/09/2026 | 4.920 | 4.920 | 4.920 | 4.920 | +1.44% | - | - |
| 10/08/2026 | 4.850 | 4.850 | 4.850 | 4.850 | -6.91% | - | - |
| 10/07/2026 | 5.260 | 5.260 | 5.210 | 5.210 | +1.76% | - | - |
| 10/06/2026 | 5.120 | 5.120 | 5.120 | 5.120 | +2.81% | - | - |
| 10/05/2026 | 4.980 | 4.980 | 4.980 | 4.980 | -1.97% | - | - |
| 10/02/2026 | 5.080 | 5.080 | 5.080 | 5.080 | -1.74% | - | - |
| 10/01/2026 | 5.170 | 5.170 | 5.170 | 5.170 | -6.68% | - | - |
| 09/30/2026 | 5.540 | 5.540 | 5.540 | 5.540 | -0.89% | - | - |
| 09/29/2026 | 5.520 | 5.590 | 5.520 | 5.590 | -0.36% | - | - |
| 09/28/2026 | 5.570 | 5.610 | 5.570 | 5.610 | +0.72% | - | - |
| 09/25/2026 | 5.620 | 5.620 | 5.570 | 5.570 | -2.11% | - | - |
| 09/24/2026 | 5.570 | 5.690 | 5.570 | 5.690 | -0.52% | - | - |
| 09/23/2026 | 5.720 | 5.720 | 5.720 | 5.720 | -0.87% | - | - |
| 09/22/2026 | 5.720 | 5.770 | 5.720 | 5.770 | +2.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover