LastChg. % 1DChg. Abs.
0.663+1.53%+0.010
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/05/20260.6630.6630.6630.663+1.53%--
08/04/20260.6530.6530.6530.653-0.15%--
08/03/20260.6540.6540.6540.654-1.51%--
07/31/20260.6640.6640.6640.664+0.61%--
07/30/20260.6600.6600.6600.660-0.75%--
07/29/20260.6680.6680.6650.665+1.53%--
07/28/20260.6550.6550.6550.655+0.46%--
07/27/20260.6520.6520.6520.652-0.15%--
07/24/20260.6510.6530.6510.653+0.15%--
07/23/20260.6520.6520.6520.652+0.77%--
07/22/20260.6470.6470.6470.647-3.00%--
07/21/20260.6670.6670.6670.6670.00%--
07/20/20260.6670.6670.6670.667+1.83%--
07/17/20260.6480.6550.6480.655+2.02%--
07/16/20260.6420.6420.6420.642+0.94%--
07/15/20260.6360.6360.6360.636+0.95%--
07/14/20260.6300.6300.6300.630-2.93%--
07/13/20260.6490.6490.6490.649-1.22%--
07/10/20260.6540.6630.6540.657-1.05%--
07/09/20260.6640.6640.6640.664+2.15%--
07/08/20260.6580.6580.6410.650-1.81%--
07/07/20260.6640.6640.6620.662+2.00%--
07/06/20260.6630.6630.6490.649-4.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas