| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.575 | 0.00% | 0.000 |
| 10/21/2026, 13:18:10 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2026 | 0.582 | 0.589 | 0.575 | 0.575 | 0.00% | - | - |
| 10/20/2026 | 0.583 | 0.583 | 0.575 | 0.575 | -1.37% | - | - |
| 10/19/2026 | 0.583 | 0.583 | 0.583 | 0.583 | -8.19% | - | - |
| 10/16/2026 | 0.635 | 0.635 | 0.635 | 0.635 | -1.40% | - | - |
| 10/15/2026 | 0.644 | 0.644 | 0.644 | 0.644 | +1.58% | - | - |
| 10/14/2026 | 0.634 | 0.634 | 0.634 | 0.634 | +2.09% | - | - |
| 10/13/2026 | 0.621 | 0.621 | 0.621 | 0.621 | -1.58% | - | - |
| 10/12/2026 | 0.631 | 0.631 | 0.631 | 0.631 | +1.77% | - | - |
| 10/09/2026 | 0.620 | 0.620 | 0.620 | 0.620 | +1.47% | - | - |
| 10/08/2026 | 0.611 | 0.611 | 0.611 | 0.611 | -0.16% | - | - |
| 10/07/2026 | 0.612 | 0.612 | 0.612 | 0.612 | +2.68% | - | - |
| 10/06/2026 | 0.596 | 0.596 | 0.596 | 0.596 | +1.53% | - | - |
| 10/05/2026 | 0.587 | 0.587 | 0.587 | 0.587 | -0.84% | - | - |
| 10/02/2026 | 0.592 | 0.592 | 0.592 | 0.592 | +2.25% | - | - |
| 10/01/2026 | 0.579 | 0.579 | 0.579 | 0.579 | -2.20% | - | - |
| 09/30/2026 | 0.592 | 0.592 | 0.592 | 0.592 | +0.17% | - | - |
| 09/29/2026 | 0.586 | 0.591 | 0.586 | 0.591 | -3.90% | - | - |
| 09/28/2026 | 0.615 | 0.615 | 0.615 | 0.615 | -1.44% | - | - |
| 09/25/2026 | 0.624 | 0.624 | 0.624 | 0.624 | +2.97% | - | - |
| 09/24/2026 | 0.610 | 0.610 | 0.606 | 0.606 | -0.66% | - | - |
| 09/23/2026 | 0.618 | 0.618 | 0.610 | 0.610 | -2.87% | - | - |
| 09/22/2026 | 0.642 | 0.642 | 0.628 | 0.628 | +2.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover