| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.792 | +2.19% | +0.017 |
| 02/27/2026, 09:15:04 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 0.792 | 0.792 | 0.792 | 0.792 | +2.19% | - | - |
| 02/26/2026 | 0.775 | 0.775 | 0.775 | 0.775 | -1.40% | - | - |
| 02/25/2026 | 0.786 | 0.786 | 0.786 | 0.786 | -0.63% | - | - |
| 02/24/2026 | 0.791 | 0.791 | 0.791 | 0.791 | -1.49% | - | - |
| 02/23/2026 | 0.803 | 0.803 | 0.803 | 0.803 | -1.71% | - | - |
| 02/20/2026 | 0.817 | 0.817 | 0.817 | 0.817 | -0.37% | - | - |
| 02/19/2026 | 0.820 | 0.820 | 0.820 | 0.820 | -0.61% | - | - |
| 02/18/2026 | 0.825 | 0.825 | 0.825 | 0.825 | +1.60% | - | - |
| 02/17/2026 | 0.802 | 0.812 | 0.802 | 0.812 | +6.84% | - | - |
| 02/16/2026 | 0.760 | 0.760 | 0.760 | 0.760 | +0.53% | - | - |
| 02/13/2026 | 0.753 | 0.756 | 0.753 | 0.756 | +0.80% | - | - |
| 02/12/2026 | 0.750 | 0.750 | 0.750 | 0.750 | -3.10% | - | - |
| 02/11/2026 | 0.774 | 0.774 | 0.774 | 0.774 | +1.18% | - | - |
| 02/10/2026 | 0.765 | 0.765 | 0.765 | 0.765 | -2.92% | - | - |
| 02/09/2026 | 0.788 | 0.788 | 0.788 | 0.788 | +2.34% | - | - |
| 02/06/2026 | 0.770 | 0.770 | 0.770 | 0.770 | +2.80% | - | - |
| 02/05/2026 | 0.765 | 0.765 | 0.749 | 0.749 | -0.40% | - | - |
| 02/04/2026 | 0.738 | 0.752 | 0.738 | 0.752 | +3.01% | - | - |
| 02/03/2026 | 0.752 | 0.752 | 0.730 | 0.730 | -0.27% | - | - |
| 02/02/2026 | 0.732 | 0.732 | 0.732 | 0.732 | -5.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover