LastChg. % 1DChg. Abs.
2.460+1.65%+0.040
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/20262.4602.4602.4602.460+1.65%--
10/21/20262.4402.4502.4202.4200.00%--
10/20/20262.4402.4402.4202.420-0.82%--
10/19/20262.4402.4402.4402.440-5.06%--
10/16/20262.5702.5702.5702.570-1.15%--
10/15/20262.6002.6002.6002.600+1.17%--
10/14/20262.5702.5702.5702.570+1.18%--
10/13/20262.5402.5402.5402.540-0.78%--
10/12/20262.5602.5602.5602.560+1.19%--
10/09/20262.5302.5302.5302.530+0.80%--
10/08/20262.5102.5102.5102.5100.00%--
10/07/20262.5102.5102.5102.510+1.62%--
10/06/20262.4702.4702.4702.470+0.82%--
10/05/20262.4502.4502.4502.450-0.41%--
10/02/20262.4602.4602.4602.460+1.65%--
10/01/20262.4202.4202.4202.420-1.63%--
09/30/20262.4602.4602.4602.4600.00%--
09/29/20262.4402.4602.4402.460-2.38%--
09/28/20262.5202.5202.5202.520-0.79%--
09/25/20262.5402.5402.5402.540+2.01%--
09/24/20262.5002.5002.4902.490-0.40%--
09/23/20262.5202.5202.5002.500-1.96%--
09/22/20262.5902.5902.5502.550+1.59%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas