| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.740 | -0.36% | -0.010 |
| 01/02/2026, 12:04:05 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/04/2025 | 2.550 | 2.550 | 2.550 | 2.550 | -3.77% | - | - |
| 12/05/2025 | 2.550 | 2.550 | 2.550 | 2.550 | 0.00% | - | - |
| 12/08/2025 | 2.560 | 2.560 | 2.560 | 2.560 | +0.39% | - | - |
| 12/09/2025 | 2.550 | 2.600 | 2.550 | 2.600 | +1.56% | - | - |
| 12/10/2025 | 2.580 | 2.580 | 2.560 | 2.560 | -1.54% | - | - |
| 12/11/2025 | 2.580 | 2.580 | 2.580 | 2.580 | +0.78% | - | - |
| 12/12/2025 | 2.590 | 2.590 | 2.590 | 2.590 | +0.39% | - | - |
| 12/15/2025 | 2.600 | 2.600 | 2.600 | 2.600 | +0.39% | - | - |
| 12/16/2025 | 2.690 | 2.690 | 2.690 | 2.690 | +3.46% | - | - |
| 12/17/2025 | 2.740 | 2.740 | 2.740 | 2.740 | +1.86% | - | - |
| 12/18/2025 | 2.770 | 2.770 | 2.740 | 2.740 | 0.00% | - | - |
| 12/19/2025 | 2.780 | 2.780 | 2.730 | 2.730 | -0.36% | - | - |
| 12/22/2025 | 2.750 | 2.750 | 2.750 | 2.750 | +0.73% | - | - |
| 12/23/2025 | 2.760 | 2.760 | 2.760 | 2.760 | +0.36% | - | - |
| 12/29/2025 | 2.770 | 2.770 | 2.750 | 2.750 | -0.36% | - | - |
| 12/30/2025 | 2.750 | 2.750 | 2.750 | 2.750 | 0.00% | - | - |
| 01/02/2026 | 2.780 | 2.780 | 2.740 | 2.740 | -0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover