LastChg. % 1DChg. Abs.
2.6100.00%0.000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20262.6102.6102.6102.6100.00%--
08/03/20262.6102.6102.6102.610-1.14%--
07/31/20262.6402.6402.6402.640+0.38%--
07/30/20262.6302.6302.6302.630-0.38%--
07/29/20262.6502.6502.6402.640+1.15%--
07/28/20262.6102.6102.6102.610+0.38%--
07/27/20262.6002.6002.6002.600-0.38%--
07/24/20262.6002.6102.6002.610+0.38%--
07/23/20262.6002.6002.6002.600+0.39%--
07/22/20262.5902.5902.5902.590-1.89%--
07/21/20262.6402.6402.6402.6400.00%--
07/20/20262.6402.6402.6402.640+1.15%--
07/17/20262.5902.6102.5902.610+1.16%--
07/16/20262.5802.5802.5802.580+0.78%--
07/15/20262.5602.5602.5602.560+0.79%--
07/14/20262.5402.5402.5402.540-1.93%--
07/13/20262.5902.5902.5902.590-0.77%--
07/10/20262.6002.6302.6002.610-0.76%--
07/09/20262.6302.6302.6302.630+1.15%--
07/08/20262.6202.6202.5702.600-1.14%--
07/07/20262.6302.6302.6302.630+1.54%--
07/06/20262.6302.6302.5902.590-3.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas