LastChg. % 1DChg. Abs.
113.190+0.02%+0.020
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/2026113.080113.170113.080113.1700.00%--
10/20/2026112.920113.170112.920113.170+0.25%--
10/19/2026112.960112.960112.890112.890-0.23%--
10/16/2026113.150113.160113.150113.150+0.09%--
10/15/2026113.030113.050113.030113.050+0.04%--
10/14/2026113.140113.180113.000113.000-0.05%--
10/13/2026113.160113.160113.060113.060+0.05%11,31210,000
10/12/2026113.080113.080113.000113.000+0.07%--
10/09/2026112.900112.920112.900112.920+0.12%--
10/08/2026112.900112.900112.780112.780-0.15%--
10/07/2026112.940112.950112.940112.950-0.09%--
10/06/2026113.010113.050113.010113.050+0.19%--
10/05/2026112.910112.910112.830112.830+0.12%--
10/02/2026112.630112.700112.630112.700+0.35%--
10/01/2026112.020112.310112.020112.310+0.09%--
09/30/2026112.210112.210112.210112.210+0.12%--
09/29/2026111.880112.110111.880112.080+0.22%--
09/28/2026112.020112.020111.830111.830-0.08%--
09/25/2026112.030112.030111.920111.920+0.04%--
09/24/2026112.090112.090111.870111.870-0.24%--
09/23/2026112.610112.610112.140112.140-0.34%--
09/22/2026112.440112.520112.440112.520+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas