| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.880 | +0.06% | +0.060 |
| 01/30/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 108.800 | 108.810 | 108.760 | 108.760 | -0.19% | - | - |
| 01/05/2026 | 108.810 | 109.180 | 108.810 | 109.180 | +0.39% | - | - |
| 01/06/2026 | 109.170 | 109.400 | 109.170 | 109.400 | +0.20% | - | - |
| 01/07/2026 | 109.590 | 109.590 | 109.580 | 109.580 | +0.16% | - | - |
| 01/08/2026 | 109.550 | 109.550 | 109.500 | 109.500 | -0.07% | - | - |
| 01/09/2026 | 109.450 | 109.570 | 109.450 | 109.570 | +0.06% | - | - |
| 01/12/2026 | 109.510 | 109.560 | 109.490 | 109.560 | -0.01% | - | - |
| 01/13/2026 | 109.610 | 109.610 | 109.610 | 109.610 | +0.05% | - | - |
| 01/14/2026 | 109.630 | 109.630 | 109.540 | 109.540 | -0.06% | - | - |
| 01/15/2026 | 109.630 | 109.840 | 109.620 | 109.840 | +0.27% | - | - |
| 01/16/2026 | 109.620 | 109.620 | 109.510 | 109.510 | -0.30% | - | - |
| 01/19/2026 | 109.610 | 109.610 | 109.470 | 109.470 | -0.04% | - | - |
| 01/20/2026 | 109.310 | 109.310 | 109.130 | 109.130 | -0.31% | - | - |
| 01/21/2026 | 108.960 | 109.130 | 108.960 | 109.130 | 0.00% | - | - |
| 01/22/2026 | 109.110 | 109.210 | 109.110 | 109.210 | +0.07% | 15,282 | 14,000 |
| 01/23/2026 | 109.200 | 109.240 | 109.100 | 109.100 | -0.10% | - | - |
| 01/26/2026 | 108.990 | 109.050 | 108.990 | 109.050 | -0.05% | - | - |
| 01/27/2026 | 109.120 | 109.120 | 108.900 | 108.900 | -0.14% | - | - |
| 01/28/2026 | 108.900 | 109.130 | 108.900 | 109.130 | +0.21% | - | - |
| 01/29/2026 | 109.130 | 109.130 | 108.820 | 108.820 | -0.28% | - | - |
| 01/30/2026 | 109.050 | 109.050 | 108.880 | 108.880 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover