LastChg. % 1DChg. Abs.
121.410+0.24%+0.290
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026121.030121.120121.020121.120+0.11%21,78518,000
08/03/2026120.960120.990120.960120.990-0.06%--
07/31/2026120.840121.060120.840121.060+0.15%--
07/30/2026120.640120.880120.640120.880-0.07%--
07/29/2026121.000121.080120.970120.970+0.47%--
07/28/2026120.040120.400120.040120.400+0.39%--
07/27/2026119.540119.930119.540119.930+0.82%--
07/24/2026118.600118.960118.600118.960+0.13%--
07/23/2026118.860118.860118.800118.800-0.29%--
07/22/2026118.290119.150118.290119.150+0.98%11,82910,000
07/21/2026117.940117.990117.850117.990-0.02%47,14040,000
07/20/2026117.970118.010117.970118.010-0.19%--
07/17/2026117.880118.240117.880118.240+0.45%--
07/16/2026117.180117.710117.170117.710+0.23%--
07/15/2026116.730117.440116.730117.440+0.42%--
07/14/2026116.590116.950116.590116.950+0.58%--
07/13/2026116.000116.280116.000116.280+0.30%--
07/10/2026115.430115.930115.430115.930+0.59%--
07/09/2026115.160115.250115.160115.250+0.10%--
07/08/2026115.560115.560115.130115.130-0.56%--
07/07/2026115.360115.780115.360115.780+0.37%--
07/06/2026115.370115.370115.350115.350+0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas