| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 110.240 | +0.18% | +0.200 |
| 03/05/2026, 09:16:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/04/2026 | 109.870 | 110.040 | 109.860 | 110.040 | -0.42% | - | - |
| 03/03/2026 | 111.270 | 111.270 | 110.500 | 110.500 | -1.44% | - | - |
| 03/02/2026 | 111.890 | 112.120 | 111.880 | 112.120 | +0.33% | - | - |
| 02/27/2026 | 111.800 | 111.800 | 111.750 | 111.750 | +0.15% | - | - |
| 02/26/2026 | 111.430 | 111.580 | 111.430 | 111.580 | +0.10% | - | - |
| 02/25/2026 | 111.320 | 111.470 | 111.320 | 111.470 | +0.35% | 22,288 | 20,000 |
| 02/24/2026 | 111.090 | 111.090 | 111.080 | 111.080 | -0.11% | - | - |
| 02/23/2026 | 111.430 | 111.430 | 111.200 | 111.200 | -0.19% | - | - |
| 02/20/2026 | 111.090 | 111.410 | 111.090 | 111.410 | +0.21% | - | - |
| 02/19/2026 | 111.030 | 111.180 | 111.030 | 111.180 | +0.29% | - | - |
| 02/18/2026 | 110.420 | 110.860 | 110.420 | 110.860 | +0.54% | - | - |
| 02/17/2026 | 110.400 | 110.400 | 110.260 | 110.260 | -0.01% | - | - |
| 02/16/2026 | 110.220 | 110.270 | 110.220 | 110.270 | +0.01% | - | - |
| 02/13/2026 | 110.450 | 110.450 | 110.250 | 110.260 | -0.70% | - | - |
| 02/12/2026 | 111.340 | 111.340 | 111.040 | 111.040 | -0.14% | - | - |
| 02/11/2026 | 110.700 | 111.200 | 110.700 | 111.200 | +0.65% | - | - |
| 02/10/2026 | 110.320 | 110.480 | 110.300 | 110.480 | +0.31% | 110,480 | 100,000 |
| 02/09/2026 | 110.440 | 110.440 | 110.140 | 110.140 | -0.17% | - | - |
| 02/06/2026 | 109.980 | 110.330 | 109.980 | 110.330 | +0.29% | - | - |
| 02/05/2026 | 110.620 | 110.620 | 110.010 | 110.010 | -0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover