LastChg. % 1DChg. Abs.
126.710+0.37%+0.470
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/2026126.310126.710126.310126.710+0.37%--
08/03/2026126.030126.240126.030126.240+0.23%--
07/31/2026125.790125.950125.790125.950+0.17%--
07/30/2026125.460125.730125.460125.730+0.10%--
07/29/2026125.850125.850125.600125.600-0.04%--
07/28/2026125.960125.960125.650125.650-0.22%--
07/27/2026126.070126.170125.930125.930+0.05%151,402120,000
07/24/2026125.860125.870125.860125.870-0.02%--
07/23/2026126.050126.050125.890125.890-0.20%--
07/22/2026126.100126.190126.100126.140+0.08%25,23820,000
07/21/2026125.770126.040125.770126.040+0.25%--
07/20/2026125.680125.720125.680125.720+0.10%--
07/17/2026125.930125.930125.600125.600-0.34%--
07/16/2026126.090126.090126.030126.030-0.11%--
07/15/2026126.330126.330126.170126.170-0.09%--
07/14/2026126.150126.280126.150126.280+0.02%--
07/13/2026126.420126.420126.250126.250-0.07%--
07/10/2026126.320126.340126.320126.340+0.09%--
07/09/2026125.630126.230125.630126.230+0.50%--
07/08/2026125.990125.990125.600125.600-0.21%--
07/07/2026126.400126.400125.870125.870-0.50%25,27020,000
07/06/2026126.230126.500126.230126.500+0.22%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas