| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 127.960 | +0.27% | +0.340 |
| 10/16/2026, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/16/2026 | 127.860 | 127.960 | 127.860 | 127.960 | +0.27% | - | - |
| 10/15/2026 | 127.720 | 127.730 | 127.590 | 127.620 | -0.40% | - | - |
| 10/14/2026 | 128.220 | 128.260 | 128.130 | 128.130 | -0.02% | 25,632 | 20,000 |
| 10/13/2026 | 128.250 | 128.250 | 128.150 | 128.150 | -0.07% | - | - |
| 10/12/2026 | 128.300 | 128.300 | 128.240 | 128.240 | +0.05% | - | - |
| 10/09/2026 | 128.030 | 128.180 | 128.030 | 128.180 | +0.09% | - | - |
| 10/08/2026 | 128.170 | 128.170 | 128.070 | 128.070 | -0.04% | - | - |
| 10/07/2026 | 128.320 | 128.320 | 128.120 | 128.120 | -0.15% | - | - |
| 10/06/2026 | 128.240 | 128.310 | 128.240 | 128.310 | +0.16% | - | - |
| 10/05/2026 | 127.910 | 128.110 | 127.910 | 128.110 | +0.16% | - | - |
| 10/02/2026 | 127.690 | 127.900 | 127.690 | 127.900 | +0.33% | - | - |
| 10/01/2026 | 127.500 | 127.500 | 127.440 | 127.480 | -0.09% | 76,464 | 60,000 |
| 09/30/2026 | 127.670 | 127.670 | 127.590 | 127.590 | 0.00% | - | - |
| 09/29/2026 | 127.460 | 127.610 | 127.460 | 127.590 | +0.20% | - | - |
| 09/28/2026 | 127.570 | 127.570 | 127.340 | 127.340 | -0.05% | - | - |
| 09/25/2026 | 127.300 | 127.410 | 127.300 | 127.410 | +0.11% | - | - |
| 09/24/2026 | 127.350 | 127.350 | 127.270 | 127.270 | -0.11% | - | - |
| 09/23/2026 | 127.490 | 127.490 | 127.410 | 127.410 | -0.03% | - | - |
| 09/22/2026 | 127.380 | 127.450 | 127.380 | 127.450 | +0.16% | 127,390 | 100,000 |
| 09/21/2026 | 126.800 | 127.250 | 126.800 | 127.250 | +0.42% | - | - |
| 09/18/2026 | 126.840 | 126.840 | 126.720 | 126.720 | -0.06% | - | - |
| 09/17/2026 | 126.490 | 126.800 | 126.490 | 126.800 | +0.25% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover