| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.960 | -0.67% | -0.020 |
| 02/27/2026, 12:03:13 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/27/2026 | 3.020 | 3.020 | 2.960 | 2.960 | -0.67% | - | - |
| 02/26/2026 | 2.950 | 2.980 | 2.950 | 2.980 | +1.36% | - | - |
| 02/25/2026 | 2.940 | 2.940 | 2.940 | 2.940 | -0.34% | - | - |
| 02/24/2026 | 2.950 | 2.950 | 2.950 | 2.950 | -1.99% | - | - |
| 02/23/2026 | 3.010 | 3.010 | 3.010 | 3.010 | -2.59% | - | - |
| 02/20/2026 | 3.080 | 3.090 | 3.080 | 3.090 | -1.28% | - | - |
| 02/19/2026 | 3.130 | 3.130 | 3.130 | 3.130 | +2.29% | - | - |
| 02/18/2026 | 3.110 | 3.110 | 3.060 | 3.060 | +2.68% | - | - |
| 02/17/2026 | 2.980 | 2.980 | 2.980 | 2.980 | -1.65% | - | - |
| 02/16/2026 | 3.030 | 3.030 | 3.030 | 3.030 | 0.00% | - | - |
| 02/13/2026 | 2.940 | 3.030 | 2.940 | 3.030 | +3.06% | - | - |
| 02/12/2026 | 2.920 | 2.940 | 2.920 | 2.940 | -1.67% | - | - |
| 02/11/2026 | 2.960 | 2.990 | 2.960 | 2.990 | -1.32% | - | - |
| 02/10/2026 | 3.030 | 3.030 | 3.030 | 3.030 | -0.98% | - | - |
| 02/09/2026 | 3.020 | 3.060 | 3.020 | 3.060 | +1.66% | - | - |
| 02/06/2026 | 3.030 | 3.030 | 3.010 | 3.010 | -0.99% | - | - |
| 02/05/2026 | 3.040 | 3.040 | 3.040 | 3.040 | +0.66% | - | - |
| 02/04/2026 | 3.050 | 3.050 | 3.020 | 3.020 | -5.63% | - | - |
| 02/03/2026 | 3.200 | 3.200 | 3.200 | 3.200 | -1.54% | - | - |
| 02/02/2026 | 3.230 | 3.250 | 3.230 | 3.250 | +2.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover