LastChg. % 1DChg. Abs.
2.590-2.63%-0.070
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/04/20262.5902.5902.5902.590-2.63%--
08/03/20262.6602.6602.6602.660+0.76%--
07/31/20262.6402.6402.6402.640+1.54%--
07/30/20262.6002.6002.6002.6000.00%--
07/29/20262.5902.6002.5902.600+1.96%--
07/28/20262.5502.5502.5502.550+2.00%--
07/27/20262.5002.5002.5002.500+1.21%--
07/24/20262.4702.4702.4702.470-0.80%--
07/23/20262.4902.4902.4902.490-0.40%--
07/22/20262.5802.5802.5002.500-2.72%--
07/21/20262.5702.5702.5702.5700.00%--
07/20/20262.5702.5702.5702.570-2.65%--
07/17/20262.6402.6402.6402.6400.00%--
07/16/20262.6402.6402.6402.6400.00%--
07/15/20262.6402.6402.6402.640-2.94%--
07/14/20262.7202.7202.7202.720+1.12%--
07/13/20262.6902.6902.6902.690-1.10%--
07/10/20262.6902.7302.6902.720+2.26%--
07/09/20262.6602.6602.6602.660-0.75%--
07/08/20262.6902.6902.6802.680+1.52%--
07/07/20262.6602.6602.6402.6400.00%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas