| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.640 | +0.36% | +0.020 |
| 10/22/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +0.36% | - | - |
| 10/21/2026 | 5.650 | 5.650 | 5.600 | 5.620 | -0.18% | - | - |
| 10/20/2026 | 5.630 | 5.630 | 5.630 | 5.630 | -0.18% | - | - |
| 10/19/2026 | 5.640 | 5.640 | 5.640 | 5.640 | +2.73% | - | - |
| 10/16/2026 | 5.490 | 5.490 | 5.490 | 5.490 | -1.44% | - | - |
| 10/15/2026 | 5.570 | 5.570 | 5.570 | 5.570 | 0.00% | - | - |
| 10/14/2026 | 5.570 | 5.570 | 5.570 | 5.570 | +2.58% | - | - |
| 10/13/2026 | 5.430 | 5.430 | 5.430 | 5.430 | +2.07% | - | - |
| 10/12/2026 | 5.320 | 5.320 | 5.320 | 5.320 | -2.56% | - | - |
| 10/09/2026 | 5.460 | 5.460 | 5.460 | 5.460 | -1.27% | - | - |
| 10/08/2026 | 5.530 | 5.530 | 5.530 | 5.530 | +2.79% | - | - |
| 10/07/2026 | 5.380 | 5.380 | 5.380 | 5.380 | +0.75% | - | - |
| 10/06/2026 | 5.340 | 5.340 | 5.340 | 5.340 | +0.56% | - | - |
| 10/05/2026 | 5.310 | 5.310 | 5.310 | 5.310 | +1.34% | - | - |
| 10/02/2026 | 5.240 | 5.240 | 5.240 | 5.240 | +1.35% | - | - |
| 10/01/2026 | 5.170 | 5.170 | 5.170 | 5.170 | -2.45% | - | - |
| 09/30/2026 | 5.300 | 5.300 | 5.300 | 5.300 | -1.49% | - | - |
| 09/29/2026 | 5.460 | 5.460 | 5.380 | 5.380 | -1.28% | - | - |
| 09/28/2026 | 5.450 | 5.450 | 5.450 | 5.450 | +0.55% | - | - |
| 09/25/2026 | 5.450 | 5.450 | 5.420 | 5.420 | 0.00% | - | - |
| 09/24/2026 | 5.420 | 5.420 | 5.420 | 5.420 | +2.65% | - | - |
| 09/23/2026 | 5.280 | 5.280 | 5.280 | 5.280 | +1.34% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover