| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.570 | -1.08% | -0.050 |
| 08/05/2026, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 08/05/2026 | 4.570 | 4.570 | 4.570 | 4.570 | -1.08% | - | - |
| 08/04/2026 | 4.620 | 4.620 | 4.620 | 4.620 | +5.24% | - | - |
| 08/03/2026 | 4.390 | 4.390 | 4.390 | 4.390 | -4.36% | - | - |
| 07/31/2026 | 4.550 | 4.590 | 4.550 | 4.590 | +2.23% | - | - |
| 07/30/2026 | 4.490 | 4.490 | 4.490 | 4.490 | +1.58% | - | - |
| 07/29/2026 | 4.360 | 4.420 | 4.360 | 4.420 | +1.61% | - | - |
| 07/28/2026 | 4.380 | 4.380 | 4.350 | 4.350 | -0.46% | - | - |
| 07/27/2026 | 4.370 | 4.370 | 4.370 | 4.370 | -4.38% | - | - |
| 07/24/2026 | 4.570 | 4.570 | 4.570 | 4.570 | -0.22% | - | - |
| 07/23/2026 | 4.580 | 4.580 | 4.580 | 4.580 | +1.55% | - | - |
| 07/22/2026 | 4.500 | 4.510 | 4.500 | 4.510 | +1.81% | - | - |
| 07/21/2026 | 4.430 | 4.430 | 4.430 | 4.430 | +0.68% | - | - |
| 07/20/2026 | 4.390 | 4.400 | 4.390 | 4.400 | +1.85% | - | - |
| 07/17/2026 | 4.340 | 4.340 | 4.320 | 4.320 | +0.47% | - | - |
| 07/16/2026 | 4.300 | 4.300 | 4.300 | 4.300 | -0.92% | - | - |
| 07/15/2026 | 4.340 | 4.340 | 4.340 | 4.340 | -0.46% | - | - |
| 07/14/2026 | 4.360 | 4.360 | 4.360 | 4.360 | +3.56% | - | - |
| 07/13/2026 | 4.220 | 4.220 | 4.210 | 4.210 | +2.18% | - | - |
| 07/10/2026 | 4.070 | 4.120 | 4.070 | 4.120 | +3.00% | - | - |
| 07/09/2026 | 4.000 | 4.000 | 4.000 | 4.000 | 0.00% | - | - |
| 07/08/2026 | 3.960 | 4.020 | 3.960 | 4.000 | +1.27% | - | - |
| 07/07/2026 | 3.910 | 3.950 | 3.910 | 3.950 | +3.40% | - | - |
| 07/06/2026 | 3.820 | 3.820 | 3.820 | 3.820 | 0.00% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover